Global One Real Estate Investment Corporation(8958) Historical

52 Week High Sep 19, 2025

150,000 JPY

52 Week Low Dec 17, 2024

94,400 JPY

Yearly High Sep 19, 2025

150,000 JPY

Yearly Low Jan 15, 2025

98,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	138,800	140,400	138,300	140,200	+1,000	+0.72%	1,837

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	139,600	140,000	137,900	139,200	-500	-0.36%	2,968
Dec 3, 2025	140,500	140,800	139,600	139,700	-1,700	-1.20%	2,546
Dec 2, 2025	140,100	141,400	140,000	141,400	+1,500	+1.07%	2,281
Dec 1, 2025	141,700	141,700	139,900	139,900	-2,000	-1.41%	3,749
Nov 28, 2025	142,700	143,200	141,100	141,900	-1,300	-0.91%	3,636
Nov 27, 2025	142,500	143,200	142,100	143,200	+500	+0.35%	1,990
Nov 26, 2025	141,800	142,700	141,400	142,700	+500	+0.35%	2,341
Nov 25, 2025	140,500	142,200	139,700	142,200	+1,700	+1.21%	2,033
Nov 21, 2025	137,700	140,500	137,000	140,500	+2,800	+2.03%	4,516
Nov 20, 2025	142,900	146,200	134,400	137,700	-5,000	-3.50%	9,618
Nov 19, 2025	143,200	143,400	142,000	142,700	-500	-0.35%	2,208
Nov 18, 2025	146,000	146,400	143,200	143,200	-3,200	-2.19%	1,753
Nov 17, 2025	146,100	146,400	144,600	146,400	+300	+0.21%	1,948
Nov 14, 2025	146,500	147,000	145,600	146,100	-300	-0.20%	1,851
Nov 13, 2025	145,400	146,400	145,000	146,400	+1,300	+0.90%	2,084
Nov 12, 2025	145,300	145,700	144,800	145,100	+100	+0.07%	2,144
Nov 11, 2025	145,200	145,700	144,700	145,000	+300	+0.21%	3,989
Nov 10, 2025	144,600	145,600	144,400	144,700	+500	+0.35%	3,384
Nov 7, 2025	143,900	144,700	143,400	144,200	+500	+0.35%	2,527
Nov 6, 2025	142,500	143,700	142,200	143,700	+900	+0.63%	1,477