Global One Real Estate Investment Corporation(8958) Historical

52 Week High Sep 19, 2025

150,000 JPY

52 Week Low May 9, 2025

118,400 JPY

Yearly High Feb 26, 2026

143,200 JPY

Yearly Low Apr 1, 2026

119,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	121,400	122,000	120,800	121,300	-100	-0.08%	5,614

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	121,000	121,700	120,300	121,400	+100	+0.08%	4,165
Apr 24, 2026	121,900	122,000	120,800	121,300	-600	-0.49%	4,071
Apr 23, 2026	121,500	122,100	120,900	121,900	+100	+0.08%	5,295
Apr 22, 2026	122,000	122,600	121,600	121,800	-700	-0.57%	4,378
Apr 21, 2026	122,000	123,100	122,000	122,500	+300	+0.25%	4,279
Apr 20, 2026	121,500	122,200	121,300	122,200	+700	+0.58%	5,839
Apr 17, 2026	122,500	122,500	121,200	121,500	-1,000	-0.82%	7,060
Apr 16, 2026	123,700	123,800	121,800	122,500	-1,600	-1.29%	9,883
Apr 15, 2026	124,900	125,500	123,700	124,100	-700	-0.56%	6,493
Apr 14, 2026	125,600	125,600	124,500	124,800	0	0.00%	5,980
Apr 13, 2026	125,800	126,000	124,200	124,800	-1,400	-1.11%	5,652
Apr 10, 2026	127,000	127,000	125,000	126,200	0	0.00%	10,054
Apr 9, 2026	128,300	128,300	125,100	126,200	-1,500	-1.17%	16,864
Apr 8, 2026	127,000	128,500	125,300	127,700	+1,300	+1.03%	67,190
Apr 7, 2026	125,500	127,200	125,200	126,400	+1,000	+0.80%	42,764
Apr 6, 2026	124,600	125,800	124,100	125,400	+1,400	+1.13%	13,238
Apr 3, 2026	121,700	124,100	121,200	124,000	+2,800	+2.31%	17,650
Apr 2, 2026	120,400	121,300	120,200	121,200	+500	+0.41%	47,167
Apr 1, 2026	121,300	122,000	119,700	120,700	+700	+0.58%	26,408
Mar 31, 2026	120,600	121,300	119,800	120,000	-700	-0.58%	7,641