8958 Global One Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	96,100	97,700	96,100	97,000	+400	+0.41%	3,327

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	95,500	96,700	95,300	96,600	+1,800	+1.90%	8,722
Dec 19, 2024	94,800	95,800	94,800	94,800	-700	-0.73%	3,244
Dec 18, 2024	95,500	96,300	95,500	95,500	+500	+0.53%	3,245
Dec 17, 2024	95,000	95,600	94,400	95,000	0	0.00%	4,889
Dec 16, 2024	95,400	95,400	94,800	95,000	-500	-0.52%	3,464
Dec 13, 2024	95,000	95,800	95,000	95,500	+200	+0.21%	4,093
Dec 12, 2024	95,500	95,800	95,200	95,300	-100	-0.10%	4,733
Dec 11, 2024	95,200	95,700	95,000	95,400	-100	-0.10%	2,767
Dec 10, 2024	95,600	95,800	95,200	95,500	-100	-0.10%	2,783
Dec 9, 2024	95,800	96,000	95,200	95,600	-400	-0.42%	5,059
Dec 6, 2024	96,400	97,100	96,000	96,000	-400	-0.41%	2,281
Dec 5, 2024	96,900	97,000	96,400	96,400	-600	-0.62%	3,071
Dec 4, 2024	97,400	97,600	96,900	97,000	-300	-0.31%	3,464
Dec 3, 2024	97,500	97,900	97,000	97,300	-200	-0.21%	3,181
Dec 2, 2024	98,500	98,700	97,500	97,500	-1,200	-1.22%	3,899
Nov 29, 2024	99,800	99,800	98,700	98,700	-1,300	-1.30%	3,909
Nov 28, 2024	99,900	100,100	99,600	100,000	-200	-0.20%	1,553
Nov 27, 2024	100,200	100,300	99,500	100,200	-200	-0.20%	2,232
Nov 26, 2024	100,000	100,500	99,800	100,400	+500	+0.50%	2,600
Nov 25, 2024	100,300	100,800	99,900	99,900	-600	-0.60%	3,545

Global One Real Estate Investment(8958) Historical

Latest Price

Daily Price