Global One Real Estate Investment Corporation(8958) Historical

52 Week High Sep 19, 2025

150,000 JPY

52 Week Low Apr 7, 2025

108,800 JPY

Yearly High Sep 19, 2025

150,000 JPY

Yearly Low Jan 15, 2025

98,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	138,300	138,300	137,900	138,000	+200	+0.15%	70

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 10, 2026	138,000	138,700	137,400	137,800	+400	+0.29%	3,048
Mar 9, 2026	137,000	138,000	136,100	137,400	-1,700	-1.22%	4,590
Mar 6, 2026	140,200	140,200	139,000	139,100	-1,600	-1.14%	3,424
Mar 5, 2026	140,400	141,700	140,000	140,700	+2,500	+1.81%	3,231
Mar 4, 2026	140,000	140,400	137,800	138,200	-2,600	-1.85%	4,998
Mar 3, 2026	141,600	141,600	139,700	140,800	-900	-0.64%	4,347
Mar 2, 2026	140,000	142,000	139,000	141,700	+1,400	+1.00%	3,295
Feb 27, 2026	142,300	142,300	140,300	140,300	-1,800	-1.27%	3,613
Feb 26, 2026	142,900	143,200	142,100	142,100	-200	-0.14%	3,989
Feb 25, 2026	141,600	142,300	140,900	142,300	+1,800	+1.28%	3,180
Feb 24, 2026	139,500	141,300	139,400	140,500	+1,100	+0.79%	2,713
Feb 20, 2026	139,900	140,000	138,600	139,400	-100	-0.07%	1,824
Feb 19, 2026	140,400	140,400	138,100	139,500	-900	-0.64%	2,106
Feb 18, 2026	137,800	140,400	137,700	140,400	+2,000	+1.45%	2,826
Feb 17, 2026	139,500	139,500	137,500	138,400	-1,200	-0.86%	1,777
Feb 16, 2026	139,000	139,700	137,800	139,600	+500	+0.36%	2,427
Feb 13, 2026	140,300	140,700	138,100	139,100	-1,500	-1.07%	2,638
Feb 12, 2026	139,800	141,500	139,300	140,600	+800	+0.57%	3,415
Feb 10, 2026	139,700	140,100	138,900	139,800	+800	+0.58%	2,686
Feb 9, 2026	140,000	140,500	138,400	139,000	+500	+0.36%	2,730