8958 Global One Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	118,500	120,500	118,500	120,000	+700	+0.59%	3,377

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	116,500	120,100	116,000	119,300	+3,300	+2.84%	11,413
Apr 9, 2025	115,300	116,300	113,600	116,000	+500	+0.43%	7,853
Apr 8, 2025	113,300	115,700	112,600	115,500	+4,300	+3.87%	8,301
Apr 7, 2025	108,800	113,000	108,800	111,200	-2,700	-2.37%	10,107
Apr 4, 2025	113,700	114,200	113,000	113,900	-500	-0.44%	5,920
Apr 3, 2025	114,500	114,600	113,400	114,400	-800	-0.69%	7,349
Apr 2, 2025	115,600	115,600	114,700	115,200	-200	-0.17%	3,632
Apr 1, 2025	115,000	116,300	114,900	115,400	+1,300	+1.14%	6,813
Mar 31, 2025	115,000	115,500	114,000	114,100	-2,000	-1.72%	6,590
Mar 28, 2025	115,500	116,100	114,900	116,100	-2,800	-2.35%	10,717
Mar 27, 2025	118,100	118,900	117,500	118,900	+800	+0.68%	6,856
Mar 26, 2025	117,800	118,400	116,800	118,100	+900	+0.77%	4,698
Mar 25, 2025	117,700	118,200	117,200	117,200	+200	+0.17%	5,243
Mar 24, 2025	117,500	117,800	116,800	117,000	-100	-0.09%	4,962
Mar 21, 2025	116,500	117,400	116,300	117,100	+600	+0.52%	6,594
Mar 19, 2025	116,100	116,600	115,700	116,500	+500	+0.43%	4,712
Mar 18, 2025	115,100	116,200	114,800	116,000	+1,200	+1.05%	4,092
Mar 17, 2025	114,000	115,200	113,700	114,800	+1,100	+0.97%	4,037
Mar 14, 2025	112,900	113,800	112,900	113,700	+600	+0.53%	4,575
Mar 13, 2025	113,400	113,800	112,900	113,100	-300	-0.26%	5,139

Global One Real Estate Investment(8958) Historical

Latest Price

Daily Price