Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 108,800 | 120,600 | 108,800 | 120,600 | +6,700 | +5.88% | 43,944 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 113,900 | -1.89% | 114,466 | 30,304 | 105 | 5,298 | 50.46 |
Mar 28, 2025 | 116,100 | -0.85% | 117,118 | 32,476 | 171 | 5,536 | 32.37 |
Mar 21, 2025 | 117,100 | +2.99% | 116,033 | 19,435 | 83 | 4,066 | 48.99 |
Mar 14, 2025 | 113,700 | +0.98% | 112,640 | 28,079 | 87 | 4,559 | 52.40 |
Mar 7, 2025 | 112,600 | +5.63% | 112,661 | 37,350 | 167 | 4,274 | 25.59 |
Feb 28, 2025 | 106,600 | +0.09% | 107,113 | 15,601 | 67 | 4,112 | 61.37 |
Feb 21, 2025 | 106,500 | +0.09% | 106,688 | 8,919 | 38 | 4,065 | 106.97 |
Feb 14, 2025 | 106,400 | +1.04% | 105,107 | 9,889 | 58 | 3,938 | 67.90 |
Feb 7, 2025 | 105,300 | 0.00% | 105,055 | 12,125 | 89 | 3,612 | 40.58 |
Jan 31, 2025 | 105,300 | +3.03% | 105,232 | 24,153 | 86 | 4,138 | 48.12 |
Jan 24, 2025 | 102,200 | +2.10% | 101,200 | 16,400 | 104 | 4,254 | 40.90 |
Jan 17, 2025 | 100,100 | -0.10% | 99,840 | 10,213 | 11 | 4,404 | 400.36 |
Jan 10, 2025 | 100,200 | +1.21% | 100,899 | 13,690 | 36 | 3,965 | 110.14 |
Dec 30, 2024 | 99,000 | -0.60% | 99,523 | 4,821 | ー | ー | ー |
Dec 27, 2024 | 99,600 | +3.11% | 98,083 | 14,078 | 24 | 4,694 | 195.58 |
Dec 20, 2024 | 96,600 | +1.15% | 95,664 | 23,564 | 70 | 4,820 | 68.86 |
Dec 13, 2024 | 95,500 | -0.52% | 95,434 | 19,435 | 63 | 5,386 | 85.49 |
Dec 6, 2024 | 96,000 | -2.74% | 97,167 | 15,896 | 47 | 5,042 | 107.28 |
Nov 29, 2024 | 98,700 | -1.79% | 99,789 | 13,839 | 21 | 3,357 | 159.86 |
Nov 22, 2024 | 100,500 | +0.80% | 100,775 | 16,633 | 57 | 3,016 | 52.91 |