Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 96,100 | 97,700 | 96,100 | 97,000 | +400 | +0.41% | 3,327 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 96,600 | +1.15% | 95,664 | 23,564 | ー | ー | ー |
Dec 13, 2024 | 95,500 | -0.52% | 95,434 | 19,435 | 63 | 5,386 | 85.49 |
Dec 6, 2024 | 96,000 | -2.74% | 97,167 | 15,896 | 47 | 5,042 | 107.28 |
Nov 29, 2024 | 98,700 | -1.79% | 99,789 | 13,839 | 21 | 3,357 | 159.86 |
Nov 22, 2024 | 100,500 | +0.80% | 100,775 | 16,633 | 57 | 3,016 | 52.91 |
Nov 15, 2024 | 99,700 | +0.30% | 99,670 | 12,768 | 35 | 3,057 | 87.34 |
Nov 8, 2024 | 99,400 | +1.22% | 99,532 | 12,578 | 5 | 3,098 | 619.60 |
Nov 1, 2024 | 98,200 | 0.00% | 98,473 | 19,210 | 9 | 3,307 | 367.44 |
Oct 25, 2024 | 98,200 | -1.60% | 99,085 | 12,400 | 5 | 4,540 | 908.00 |
Oct 18, 2024 | 99,800 | -0.60% | 100,016 | 9,467 | 4 | 4,573 | 1,143.25 |
Oct 11, 2024 | 100,400 | -1.08% | 100,566 | 13,836 | 112 | 4,717 | 42.12 |
Oct 4, 2024 | 101,500 | +1.70% | 100,596 | 22,624 | 10 | 4,662 | 466.20 |
Sep 27, 2024 | 99,800 | -1.09% | 100,423 | 16,888 | 204 | 5,605 | 27.48 |
Sep 20, 2024 | 100,900 | -0.69% | 101,494 | 13,546 | 16 | 4,203 | 262.69 |
Sep 13, 2024 | 101,600 | +0.99% | 100,635 | 15,151 | 25 | 4,275 | 171.00 |
Sep 6, 2024 | 100,600 | -1.57% | 101,364 | 14,738 | 98 | 4,407 | 44.97 |
Aug 30, 2024 | 102,200 | -0.58% | 103,598 | 24,672 | 43 | 4,045 | 94.07 |
Aug 23, 2024 | 102,800 | -0.10% | 102,679 | 13,803 | 88 | 4,674 | 53.11 |
Aug 16, 2024 | 102,900 | +3.00% | 102,228 | 11,573 | 105 | 4,043 | 38.50 |
Aug 9, 2024 | 99,900 | +0.20% | 99,209 | 27,389 | 120 | 3,636 | 30.30 |