About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global One Real Estate Investment(8958) Historical

8958
TSE REIT
Global One Real Estate Investment
97,000
JPY
+400
(+0.41%)
Dec 23, 3:30 pm JST
619.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
114,000 JPY
52 Week Low Aug 5, 2024
93,300 JPY
Yearly High Jan 10, 2024
114,000 JPY
Yearly Low Aug 5, 2024
93,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 96,100 97,700 96,100 97,000 +400 +0.41% 3,327

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 96,600 +1.15% 95,664 23,564
Dec 13, 2024 95,500 -0.52% 95,434 19,435 63 5,386 85.49
Dec 6, 2024 96,000 -2.74% 97,167 15,896 47 5,042 107.28
Nov 29, 2024 98,700 -1.79% 99,789 13,839 21 3,357 159.86
Nov 22, 2024 100,500 +0.80% 100,775 16,633 57 3,016 52.91
Nov 15, 2024 99,700 +0.30% 99,670 12,768 35 3,057 87.34
Nov 8, 2024 99,400 +1.22% 99,532 12,578 5 3,098 619.60
Nov 1, 2024 98,200 0.00% 98,473 19,210 9 3,307 367.44
Oct 25, 2024 98,200 -1.60% 99,085 12,400 5 4,540 908.00
Oct 18, 2024 99,800 -0.60% 100,016 9,467 4 4,573 1,143.25
Oct 11, 2024 100,400 -1.08% 100,566 13,836 112 4,717 42.12
Oct 4, 2024 101,500 +1.70% 100,596 22,624 10 4,662 466.20
Sep 27, 2024 99,800 -1.09% 100,423 16,888 204 5,605 27.48
Sep 20, 2024 100,900 -0.69% 101,494 13,546 16 4,203 262.69
Sep 13, 2024 101,600 +0.99% 100,635 15,151 25 4,275 171.00
Sep 6, 2024 100,600 -1.57% 101,364 14,738 98 4,407 44.97
Aug 30, 2024 102,200 -0.58% 103,598 24,672 43 4,045 94.07
Aug 23, 2024 102,800 -0.10% 102,679 13,803 88 4,674 53.11
Aug 16, 2024 102,900 +3.00% 102,228 11,573 105 4,043 38.50
Aug 9, 2024 99,900 +0.20% 99,209 27,389 120 3,636 30.30