kabutan

Global One Real Estate Investment Corporation(8958) Historical

8958
TSE REIT
Global One Real Estate Investment Corporation
140,200
JPY
+1,000
(+0.72%)
Dec 5, 2:36 pm JST
906.73
USD
Dec 5, 12:36 am EST
Result
ー
PTS
outside of trading hours
140,260
Dec 5, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 19, 2025
150,000 JPY
52 Week Low Dec 17, 2024
94,400 JPY
Yearly High Sep 19, 2025
150,000 JPY
Yearly Low Jan 15, 2025
98,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 141,700 141,700 137,900 140,200 -1,700 -1.20% 13,381

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 141,900 +1.00% 142,148 10,000 426 4,646 10.91
Nov 21, 2025 140,500 -3.83% 140,512 20,043 488 4,722 9.68
Nov 14, 2025 146,100 +1.32% 145,412 13,452 329 4,310 13.10
Nov 7, 2025 144,200 +1.76% 142,816 8,361 262 4,112 15.69
Oct 31, 2025 141,700 -0.56% 142,586 20,020 288 4,002 13.90
Oct 24, 2025 142,500 +0.49% 143,036 18,655 242 4,018 16.60
Oct 17, 2025 141,800 +1.87% 139,449 13,636 240 4,530 18.88
Oct 10, 2025 139,200 -0.14% 140,525 14,517 368 4,844 13.16
Oct 3, 2025 139,400 -6.76% 141,682 28,817 274 4,910 17.92
Sep 26, 2025 149,500 +0.40% 148,466 23,742 2,588 4,187 1.62
Sep 19, 2025 148,900 0.00% 148,442 22,389 231 3,972 17.19
Sep 12, 2025 148,900 +3.26% 146,749 20,966 255 3,918 15.36
Sep 5, 2025 144,200 -2.37% 146,216 25,778 190 4,110 21.63
Aug 29, 2025 147,700 +0.89% 146,878 19,168 146 3,370 23.08
Aug 22, 2025 146,400 +1.60% 145,697 12,986 107 3,516 32.86
Aug 15, 2025 144,100 -0.62% 143,812 9,013 117 3,608 30.84
Aug 8, 2025 145,000 +1.19% 144,405 12,725 69 3,484 50.49
Aug 1, 2025 143,300 +3.39% 141,210 16,343 138 3,191 23.12
Jul 25, 2025 138,600 -1.56% 139,053 9,796 127 3,559 28.02
Jul 18, 2025 140,800 +0.64% 141,076 11,897 114 3,158 27.70