Global One Real Estate Investment Corporation(8958) Historical

52 Week High Sep 19, 2025

150,000 JPY

52 Week Low Apr 7, 2025

108,800 JPY

Yearly High Sep 19, 2025

150,000 JPY

Yearly Low Jan 15, 2025

98,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	137,000	138,700	136,100	138,000	-1,100	-0.79%	7,708

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	139,100	-0.86%	140,033	19,295	185	4,997	27.01
Feb 27, 2026	140,300	+0.65%	141,509	13,495	114	4,733	41.52
Feb 20, 2026	139,400	+0.22%	139,116	10,960	126	5,023	39.87
Feb 13, 2026	139,100	+0.43%	139,729	11,469	174	4,592	26.39
Feb 6, 2026	138,500	+1.47%	137,856	16,560	220	4,601	20.91
Jan 30, 2026	136,500	+0.22%	135,903	18,215	200	4,528	22.64
Jan 23, 2026	136,200	-3.95%	137,842	16,313	215	4,508	20.97
Jan 16, 2026	141,800	+0.35%	141,463	13,296	310	4,151	13.39
Jan 9, 2026	141,300	+2.54%	140,423	16,769	313	3,895	12.44
Dec 30, 2025	137,800	-0.29%	138,057	5,643	ー	ー	ー
Dec 26, 2025	138,200	-0.58%	138,104	13,538	320	4,083	12.76
Dec 19, 2025	139,000	-0.07%	138,226	14,652	325	4,786	14.73
Dec 12, 2025	139,100	-0.07%	138,352	15,143	325	4,988	15.35
Dec 5, 2025	139,200	-1.90%	139,931	14,532	352	4,687	13.32
Nov 28, 2025	141,900	+1.00%	142,148	10,000	426	4,646	10.91
Nov 21, 2025	140,500	-3.83%	140,512	20,043	488	4,722	9.68
Nov 14, 2025	146,100	+1.32%	145,412	13,452	329	4,310	13.10
Nov 7, 2025	144,200	+1.76%	142,816	8,361	262	4,112	15.69
Oct 31, 2025	141,700	-0.56%	142,586	20,020	288	4,002	13.90
Oct 24, 2025	142,500	+0.49%	143,036	18,655	242	4,018	16.60