Global One Real Estate Investment Corporation(8958) Historical

52 Week High Sep 19, 2025

150,000 JPY

52 Week Low May 9, 2025

118,400 JPY

Yearly High Feb 26, 2026

143,200 JPY

Yearly Low Apr 1, 2026

119,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	121,000	122,000	120,300	121,300	0	0.00%	15,393

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	121,300	-0.16%	121,836	23,862	306	7,394	24.16
Apr 17, 2026	121,500	-3.72%	123,425	35,068	214	8,601	40.19
Apr 10, 2026	126,200	+1.77%	126,587	150,110	2,179	6,904	3.17
Apr 3, 2026	124,000	-2.44%	121,106	108,585	37,838	9,923	0.26
Mar 27, 2026	127,100	-6.95%	129,368	33,977	2,908	4,954	1.70
Mar 19, 2026	136,600	-0.15%	137,647	9,419	150	4,509	30.06
Mar 13, 2026	136,800	-1.65%	137,454	15,759	196	4,538	23.15
Mar 6, 2026	139,100	-0.86%	140,033	19,295	185	4,997	27.01
Feb 27, 2026	140,300	+0.65%	141,509	13,495	114	4,733	41.52
Feb 20, 2026	139,400	+0.22%	139,116	10,960	126	5,023	39.87
Feb 13, 2026	139,100	+0.43%	139,729	11,469	174	4,592	26.39
Feb 6, 2026	138,500	+1.47%	137,856	16,560	220	4,601	20.91
Jan 30, 2026	136,500	+0.22%	135,903	18,215	200	4,528	22.64
Jan 23, 2026	136,200	-3.95%	137,842	16,313	215	4,508	20.97
Jan 16, 2026	141,800	+0.35%	141,463	13,296	310	4,151	13.39
Jan 9, 2026	141,300	+2.54%	140,423	16,769	313	3,895	12.44
Dec 30, 2025	137,800	-0.29%	138,057	5,643	ー	ー	ー
Dec 26, 2025	138,200	-0.58%	138,104	13,538	320	4,083	12.76
Dec 19, 2025	139,000	-0.07%	138,226	14,652	325	4,786	14.73
Dec 12, 2025	139,100	-0.07%	138,352	15,143	325	4,988	15.35