About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global One Real Estate Investment(8958) Historical

8958
TSE REIT
Global One Real Estate Investment
120,600
JPY
+1,300
(+1.09%)
Apr 11, 3:30 pm JST
837.73
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
120,490
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
120,100 JPY
52 Week Low Aug 5, 2024
93,300 JPY
Yearly High Apr 10, 2025
120,100 JPY
Yearly Low Jan 15, 2025
98,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 108,800 120,600 108,800 120,600 +6,700 +5.88% 43,944

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 113,900 -1.89% 114,466 30,304 105 5,298 50.46
Mar 28, 2025 116,100 -0.85% 117,118 32,476 171 5,536 32.37
Mar 21, 2025 117,100 +2.99% 116,033 19,435 83 4,066 48.99
Mar 14, 2025 113,700 +0.98% 112,640 28,079 87 4,559 52.40
Mar 7, 2025 112,600 +5.63% 112,661 37,350 167 4,274 25.59
Feb 28, 2025 106,600 +0.09% 107,113 15,601 67 4,112 61.37
Feb 21, 2025 106,500 +0.09% 106,688 8,919 38 4,065 106.97
Feb 14, 2025 106,400 +1.04% 105,107 9,889 58 3,938 67.90
Feb 7, 2025 105,300 0.00% 105,055 12,125 89 3,612 40.58
Jan 31, 2025 105,300 +3.03% 105,232 24,153 86 4,138 48.12
Jan 24, 2025 102,200 +2.10% 101,200 16,400 104 4,254 40.90
Jan 17, 2025 100,100 -0.10% 99,840 10,213 11 4,404 400.36
Jan 10, 2025 100,200 +1.21% 100,899 13,690 36 3,965 110.14
Dec 30, 2024 99,000 -0.60% 99,523 4,821
Dec 27, 2024 99,600 +3.11% 98,083 14,078 24 4,694 195.58
Dec 20, 2024 96,600 +1.15% 95,664 23,564 70 4,820 68.86
Dec 13, 2024 95,500 -0.52% 95,434 19,435 63 5,386 85.49
Dec 6, 2024 96,000 -2.74% 97,167 15,896 47 5,042 107.28
Nov 29, 2024 98,700 -1.79% 99,789 13,839 21 3,357 159.86
Nov 22, 2024 100,500 +0.80% 100,775 16,633 57 3,016 52.91