8958 Global One Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	119,300	122,100	118,400	121,400	+2,100	+1.76%	33,655

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	115,000	122,000	108,800	119,300	+5,200	+4.56%	116,295
Mar, 2025	110,400	118,900	110,400	114,100	+7,500	+7.04%	123,930
Feb, 2025	105,400	108,700	104,000	106,600	+1,300	+1.23%	46,534
Jan, 2025	100,000	106,700	98,700	105,300	+6,300	+6.36%	64,456
Dec, 2024	98,500	100,800	94,400	99,000	+300	+0.30%	77,794
Nov, 2024	98,200	101,900	97,900	98,700	+600	+0.61%	58,020
Oct, 2024	99,800	102,100	97,800	98,100	-1,200	-1.21%	68,123
Sep, 2024	102,200	103,000	98,800	99,300	-2,900	-2.84%	67,535
Aug, 2024	101,500	105,500	93,300	102,200	+1,000	+0.99%	86,920
Jul, 2024	101,900	103,200	100,000	101,200	-700	-0.69%	64,355
Jun, 2024	101,900	103,300	98,800	101,900	-100	-0.10%	59,686
May, 2024	107,200	107,600	99,700	102,000	-5,400	-5.03%	75,768
Apr, 2024	108,400	109,600	104,800	107,400	-800	-0.74%	64,218
Mar, 2024	106,900	113,400	105,500	108,200	+1,700	+1.60%	76,023
Feb, 2024	109,900	110,000	104,200	106,500	-3,300	-3.01%	62,624
Jan, 2024	109,700	114,000	108,900	109,800	+300	+0.27%	38,367
Dec, 2023	113,000	113,000	107,700	109,500	-5,300	-4.62%	56,434
Nov, 2023	115,200	116,200	109,500	114,800	0	0.00%	62,526
Oct, 2023	114,800	116,000	110,100	114,800	0	0.00%	53,044
Sep, 2023	116,500	119,900	113,700	114,800	-1,400	-1.20%	65,374

Global One Real Estate Investment(8958) Historical

Latest Monthly Price

Monthly Price