Global One Real Estate Investment Corporation(8958) Historical

52 Week High Sep 19, 2025

150,000 JPY

52 Week Low Dec 17, 2024

94,400 JPY

Yearly High Sep 19, 2025

150,000 JPY

Yearly Low Jan 15, 2025

98,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	141,700	141,700	137,900	139,500	-2,400	-1.69%	13,898

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	141,800	147,000	134,400	141,900	+200	+0.14%	51,856
Oct, 2025	143,000	144,700	136,900	141,700	-1,300	-0.91%	81,553
Sep, 2025	148,400	150,000	141,700	143,000	-4,700	-3.18%	106,967
Aug, 2025	143,400	148,600	141,500	147,700	+4,900	+3.43%	57,219
Jul, 2025	136,300	143,500	135,000	142,800	+6,200	+4.54%	56,900
Jun, 2025	124,700	137,600	124,700	136,600	+12,200	+9.81%	64,800
May, 2025	119,300	127,000	118,400	124,400	+5,100	+4.27%	80,853
Apr, 2025	115,000	122,000	108,800	119,300	+5,200	+4.56%	116,295
Mar, 2025	110,400	118,900	110,400	114,100	+7,500	+7.04%	123,930
Feb, 2025	105,400	108,700	104,000	106,600	+1,300	+1.23%	46,534
Jan, 2025	100,000	106,700	98,700	105,300	+6,300	+6.36%	64,456
Dec, 2024	98,500	100,800	94,400	99,000	+300	+0.30%	77,794
Nov, 2024	98,200	101,900	97,900	98,700	+600	+0.61%	58,020
Oct, 2024	99,800	102,100	97,800	98,100	-1,200	-1.21%	68,123
Sep, 2024	102,200	103,000	98,800	99,300	-2,900	-2.84%	67,535
Aug, 2024	101,500	105,500	93,300	102,200	+1,000	+0.99%	86,920
Jul, 2024	101,900	103,200	100,000	101,200	-700	-0.69%	64,355
Jun, 2024	101,900	103,300	98,800	101,900	-100	-0.10%	59,686
May, 2024	107,200	107,600	99,700	102,000	-5,400	-5.03%	75,768
Apr, 2024	108,400	109,600	104,800	107,400	-800	-0.74%	64,218