Global One Real Estate Investment Corporation(8958) Historical

52 Week High Sep 19, 2025

150,000 JPY

52 Week Low Dec 17, 2024

94,400 JPY

Yearly High Sep 19, 2025

150,000 JPY

Yearly Low Jan 15, 2025

98,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	141,700	141,700	137,900	139,500	-2,400	-1.69%	13,898

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	140,500	143,200	139,700	141,900	+1,400	+1.00%	10,000
Nov 21, 2025	146,100	146,400	134,400	140,500	-5,600	-3.83%	20,043
Nov 14, 2025	144,600	147,000	144,400	146,100	+1,900	+1.32%	13,452
Nov 7, 2025	141,800	144,700	140,200	144,200	+2,500	+1.76%	8,361
Oct 31, 2025	142,900	144,700	140,800	141,700	-800	-0.56%	20,020
Oct 24, 2025	142,400	144,100	141,800	142,500	+700	+0.49%	18,655
Oct 17, 2025	137,800	141,800	136,900	141,800	+2,600	+1.87%	13,636
Oct 10, 2025	140,100	142,600	138,300	139,200	-200	-0.14%	14,517
Oct 3, 2025	144,700	144,800	138,900	139,400	-10,100	-6.76%	28,817
Sep 26, 2025	148,300	149,900	146,000	149,500	+600	+0.40%	23,742
Sep 19, 2025	148,500	150,000	147,300	148,900	0	0.00%	22,389
Sep 12, 2025	144,600	148,900	144,500	148,900	+4,700	+3.26%	20,966
Sep 5, 2025	148,400	149,200	143,100	144,200	-3,500	-2.37%	25,778
Aug 29, 2025	146,400	148,600	144,700	147,700	+1,300	+0.89%	19,168
Aug 22, 2025	143,600	148,000	143,000	146,400	+2,300	+1.60%	12,986
Aug 15, 2025	145,000	145,300	142,400	144,100	-900	-0.62%	9,013
Aug 8, 2025	143,300	146,400	142,300	145,000	+1,700	+1.19%	12,725
Aug 1, 2025	138,400	143,800	138,200	143,300	+4,700	+3.39%	16,343
Jul 25, 2025	140,900	141,200	137,600	138,600	-2,200	-1.56%	9,796
Jul 18, 2025	140,000	142,500	139,600	140,800	+900	+0.64%	11,897