Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 96,100 | 97,700 | 96,100 | 97,000 | +400 | +0.41% | 6,654 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 95,400 | 96,700 | 94,400 | 96,600 | +1,100 | +1.15% | 23,564 |
Dec 13, 2024 | 95,800 | 96,000 | 95,000 | 95,500 | -500 | -0.52% | 19,435 |
Dec 6, 2024 | 98,500 | 98,700 | 96,000 | 96,000 | -2,700 | -2.74% | 15,896 |
Nov 29, 2024 | 100,300 | 100,800 | 98,700 | 98,700 | -1,800 | -1.79% | 13,839 |
Nov 22, 2024 | 99,800 | 101,900 | 99,500 | 100,500 | +800 | +0.80% | 16,633 |
Nov 15, 2024 | 99,900 | 100,200 | 98,900 | 99,700 | +300 | +0.30% | 12,768 |
Nov 8, 2024 | 98,300 | 100,400 | 97,900 | 99,400 | +1,200 | +1.22% | 12,578 |
Nov 1, 2024 | 98,200 | 99,200 | 97,800 | 98,200 | 0 | 0.00% | 19,210 |
Oct 25, 2024 | 100,200 | 100,300 | 97,800 | 98,200 | -1,600 | -1.60% | 12,400 |
Oct 18, 2024 | 100,100 | 100,700 | 99,300 | 99,800 | -600 | -0.60% | 9,467 |
Oct 11, 2024 | 102,100 | 102,100 | 99,700 | 100,400 | -1,100 | -1.08% | 13,836 |
Oct 4, 2024 | 99,800 | 102,100 | 99,100 | 101,500 | +1,700 | +1.70% | 22,624 |
Sep 27, 2024 | 101,400 | 101,600 | 98,800 | 99,800 | -1,100 | -1.09% | 16,888 |
Sep 20, 2024 | 101,900 | 102,500 | 100,800 | 100,900 | -700 | -0.69% | 13,546 |
Sep 13, 2024 | 99,800 | 101,900 | 99,300 | 101,600 | +1,000 | +0.99% | 15,151 |
Sep 6, 2024 | 102,200 | 103,000 | 99,800 | 100,600 | -1,600 | -1.57% | 14,738 |
Aug 30, 2024 | 102,800 | 105,500 | 101,800 | 102,200 | -600 | -0.58% | 24,672 |
Aug 23, 2024 | 102,900 | 103,600 | 101,600 | 102,800 | -100 | -0.10% | 13,803 |
Aug 16, 2024 | 101,000 | 103,400 | 100,600 | 102,900 | +3,000 | +3.00% | 11,573 |
Aug 9, 2024 | 98,700 | 101,800 | 93,300 | 99,900 | +200 | +0.20% | 27,389 |