About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global One Real Estate Investment(8958) Historical

8958
TSE REIT
Global One Real Estate Investment
120,400
JPY
+1,200
(+1.01%)
May 12, 3:30 pm JST
824.48
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2025
122,000 JPY
52 Week Low Aug 5, 2024
93,300 JPY
Yearly High Apr 14, 2025
122,000 JPY
Yearly Low Jan 15, 2025
98,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 119,300 120,400 119,100 120,400 +1,200 +1.01% 4,852

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 121,500 121,500 118,400 119,200 -2,100 -1.73% 10,729
May 2, 2025 118,900 121,800 118,400 121,300 +2,600 +2.19% 16,004
Apr 25, 2025 120,800 121,700 118,100 118,700 -1,900 -1.58% 19,151
Apr 18, 2025 121,000 122,000 118,000 120,600 0 0.00% 23,590
Apr 11, 2025 108,800 120,600 108,800 120,600 +6,700 +5.88% 43,944
Apr 4, 2025 115,000 116,300 113,000 113,900 -2,200 -1.89% 30,304
Mar 28, 2025 117,500 118,900 114,900 116,100 -1,000 -0.85% 32,476
Mar 21, 2025 114,000 117,400 113,700 117,100 +3,400 +2.99% 19,435
Mar 14, 2025 112,900 113,800 111,000 113,700 +1,100 +0.98% 28,079
Mar 7, 2025 110,400 113,900 110,400 112,600 +6,000 +5.63% 37,350
Feb 28, 2025 106,000 108,700 105,700 106,600 +100 +0.09% 15,601
Feb 21, 2025 106,500 107,500 106,000 106,500 +100 +0.09% 8,919
Feb 14, 2025 105,400 106,400 104,000 106,400 +1,100 +1.04% 9,889
Feb 7, 2025 105,400 105,900 104,200 105,300 0 0.00% 12,125
Jan 31, 2025 102,800 106,700 102,800 105,300 +3,100 +3.03% 24,153
Jan 24, 2025 100,100 102,600 100,100 102,200 +2,100 +2.10% 16,400
Jan 17, 2025 101,500 101,500 98,700 100,100 -100 -0.10% 10,213
Jan 10, 2025 100,000 101,900 99,700 100,200 +1,200 +1.21% 13,690
Dec 30, 2024 99,800 100,800 99,000 99,000 -600 -0.60% 4,821
Dec 27, 2024 96,100 99,800 96,100 99,600 +3,000 +3.11% 14,078