Global One Real Estate Investment Corporation(8958) Historical

52 Week High Sep 19, 2025

150,000 JPY

52 Week Low Apr 7, 2025

108,800 JPY

Yearly High Sep 19, 2025

150,000 JPY

Yearly Low Jan 15, 2025

98,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 11, 2026	137,000	138,700	136,100	138,300	-800	-0.58%	8,139

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	140,000	142,000	137,800	139,100	-1,200	-0.86%	19,295
Feb 27, 2026	139,500	143,200	139,400	140,300	+900	+0.65%	13,495
Feb 20, 2026	139,000	140,400	137,500	139,400	+300	+0.22%	10,960
Feb 13, 2026	140,000	141,500	138,100	139,100	+600	+0.43%	11,469
Feb 6, 2026	137,000	139,300	136,000	138,500	+2,000	+1.47%	16,560
Jan 30, 2026	136,400	137,500	133,400	136,500	+300	+0.22%	18,215
Jan 23, 2026	142,000	142,300	136,100	136,200	-5,600	-3.95%	16,313
Jan 16, 2026	141,800	142,600	140,300	141,800	+500	+0.35%	13,296
Jan 9, 2026	138,500	141,900	137,300	141,300	+3,500	+2.54%	16,769
Dec 30, 2025	138,200	139,200	137,600	137,800	-400	-0.29%	5,643
Dec 26, 2025	138,800	139,500	136,900	138,200	-800	-0.58%	13,538
Dec 19, 2025	138,900	139,400	136,600	139,000	-100	-0.07%	14,652
Dec 12, 2025	139,200	140,100	136,700	139,100	-100	-0.07%	15,143
Dec 5, 2025	141,700	141,700	137,900	139,200	-2,700	-1.90%	14,532
Nov 28, 2025	140,500	143,200	139,700	141,900	+1,400	+1.00%	10,000
Nov 21, 2025	146,100	146,400	134,400	140,500	-5,600	-3.83%	20,043
Nov 14, 2025	144,600	147,000	144,400	146,100	+1,900	+1.32%	13,452
Nov 7, 2025	141,800	144,700	140,200	144,200	+2,500	+1.76%	8,361
Oct 31, 2025	142,900	144,700	140,800	141,700	-800	-0.56%	20,020
Oct 24, 2025	142,400	144,100	141,800	142,500	+700	+0.49%	18,655