About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global One Real Estate Investment(8958) Historical

8958
TSE REIT
Global One Real Estate Investment
97,000
JPY
+400
(+0.41%)
Dec 23, 3:30 pm JST
619.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
114,000 JPY
52 Week Low Aug 5, 2024
93,300 JPY
Yearly High Jan 10, 2024
114,000 JPY
Yearly Low Aug 5, 2024
93,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 96,100 97,700 96,100 97,000 +400 +0.41% 6,654

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 95,400 96,700 94,400 96,600 +1,100 +1.15% 23,564
Dec 13, 2024 95,800 96,000 95,000 95,500 -500 -0.52% 19,435
Dec 6, 2024 98,500 98,700 96,000 96,000 -2,700 -2.74% 15,896
Nov 29, 2024 100,300 100,800 98,700 98,700 -1,800 -1.79% 13,839
Nov 22, 2024 99,800 101,900 99,500 100,500 +800 +0.80% 16,633
Nov 15, 2024 99,900 100,200 98,900 99,700 +300 +0.30% 12,768
Nov 8, 2024 98,300 100,400 97,900 99,400 +1,200 +1.22% 12,578
Nov 1, 2024 98,200 99,200 97,800 98,200 0 0.00% 19,210
Oct 25, 2024 100,200 100,300 97,800 98,200 -1,600 -1.60% 12,400
Oct 18, 2024 100,100 100,700 99,300 99,800 -600 -0.60% 9,467
Oct 11, 2024 102,100 102,100 99,700 100,400 -1,100 -1.08% 13,836
Oct 4, 2024 99,800 102,100 99,100 101,500 +1,700 +1.70% 22,624
Sep 27, 2024 101,400 101,600 98,800 99,800 -1,100 -1.09% 16,888
Sep 20, 2024 101,900 102,500 100,800 100,900 -700 -0.69% 13,546
Sep 13, 2024 99,800 101,900 99,300 101,600 +1,000 +0.99% 15,151
Sep 6, 2024 102,200 103,000 99,800 100,600 -1,600 -1.57% 14,738
Aug 30, 2024 102,800 105,500 101,800 102,200 -600 -0.58% 24,672
Aug 23, 2024 102,900 103,600 101,600 102,800 -100 -0.10% 13,803
Aug 16, 2024 101,000 103,400 100,600 102,900 +3,000 +3.00% 11,573
Aug 9, 2024 98,700 101,800 93,300 99,900 +200 +0.20% 27,389