Global One Real Estate Investment Corporation(8958) Historical

52 Week High Sep 19, 2025

150,000 JPY

52 Week Low May 9, 2025

118,400 JPY

Yearly High Feb 26, 2026

143,200 JPY

Yearly Low Apr 1, 2026

119,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	121,000	122,000	120,300	121,200	-100	-0.08%	10,770

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	121,500	123,100	120,800	121,300	-200	-0.16%	23,862
Apr 17, 2026	125,800	126,000	121,200	121,500	-4,700	-3.72%	35,068
Apr 10, 2026	124,600	128,500	124,100	126,200	+2,200	+1.77%	150,110
Apr 3, 2026	121,800	124,100	119,700	124,000	-3,100	-2.44%	108,585
Mar 27, 2026	135,400	135,500	125,100	127,100	-9,500	-6.95%	33,977
Mar 19, 2026	136,600	139,000	136,400	136,600	-200	-0.15%	9,419
Mar 13, 2026	137,000	139,300	136,100	136,800	-2,300	-1.65%	15,759
Mar 6, 2026	140,000	142,000	137,800	139,100	-1,200	-0.86%	19,295
Feb 27, 2026	139,500	143,200	139,400	140,300	+900	+0.65%	13,495
Feb 20, 2026	139,000	140,400	137,500	139,400	+300	+0.22%	10,960
Feb 13, 2026	140,000	141,500	138,100	139,100	+600	+0.43%	11,469
Feb 6, 2026	137,000	139,300	136,000	138,500	+2,000	+1.47%	16,560
Jan 30, 2026	136,400	137,500	133,400	136,500	+300	+0.22%	18,215
Jan 23, 2026	142,000	142,300	136,100	136,200	-5,600	-3.95%	16,313
Jan 16, 2026	141,800	142,600	140,300	141,800	+500	+0.35%	13,296
Jan 9, 2026	138,500	141,900	137,300	141,300	+3,500	+2.54%	16,769
Dec 30, 2025	138,200	139,200	137,600	137,800	-400	-0.29%	5,643
Dec 26, 2025	138,800	139,500	136,900	138,200	-800	-0.58%	13,538
Dec 19, 2025	138,900	139,400	136,600	139,000	-100	-0.07%	14,652
Dec 12, 2025	139,200	140,100	136,700	139,100	-100	-0.07%	15,143