Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 119,300 | 120,400 | 119,100 | 120,400 | +1,200 | +1.01% | 4,852 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 121,500 | 121,500 | 118,400 | 119,200 | -2,100 | -1.73% | 10,729 |
May 2, 2025 | 118,900 | 121,800 | 118,400 | 121,300 | +2,600 | +2.19% | 16,004 |
Apr 25, 2025 | 120,800 | 121,700 | 118,100 | 118,700 | -1,900 | -1.58% | 19,151 |
Apr 18, 2025 | 121,000 | 122,000 | 118,000 | 120,600 | 0 | 0.00% | 23,590 |
Apr 11, 2025 | 108,800 | 120,600 | 108,800 | 120,600 | +6,700 | +5.88% | 43,944 |
Apr 4, 2025 | 115,000 | 116,300 | 113,000 | 113,900 | -2,200 | -1.89% | 30,304 |
Mar 28, 2025 | 117,500 | 118,900 | 114,900 | 116,100 | -1,000 | -0.85% | 32,476 |
Mar 21, 2025 | 114,000 | 117,400 | 113,700 | 117,100 | +3,400 | +2.99% | 19,435 |
Mar 14, 2025 | 112,900 | 113,800 | 111,000 | 113,700 | +1,100 | +0.98% | 28,079 |
Mar 7, 2025 | 110,400 | 113,900 | 110,400 | 112,600 | +6,000 | +5.63% | 37,350 |
Feb 28, 2025 | 106,000 | 108,700 | 105,700 | 106,600 | +100 | +0.09% | 15,601 |
Feb 21, 2025 | 106,500 | 107,500 | 106,000 | 106,500 | +100 | +0.09% | 8,919 |
Feb 14, 2025 | 105,400 | 106,400 | 104,000 | 106,400 | +1,100 | +1.04% | 9,889 |
Feb 7, 2025 | 105,400 | 105,900 | 104,200 | 105,300 | 0 | 0.00% | 12,125 |
Jan 31, 2025 | 102,800 | 106,700 | 102,800 | 105,300 | +3,100 | +3.03% | 24,153 |
Jan 24, 2025 | 100,100 | 102,600 | 100,100 | 102,200 | +2,100 | +2.10% | 16,400 |
Jan 17, 2025 | 101,500 | 101,500 | 98,700 | 100,100 | -100 | -0.10% | 10,213 |
Jan 10, 2025 | 100,000 | 101,900 | 99,700 | 100,200 | +1,200 | +1.21% | 13,690 |
Dec 30, 2024 | 99,800 | 100,800 | 99,000 | 99,000 | -600 | -0.60% | 4,821 |
Dec 27, 2024 | 96,100 | 99,800 | 96,100 | 99,600 | +3,000 | +3.11% | 14,078 |