TOKYU REIT, Inc.(8957) Historical

52 Week High Nov 27, 2025

208,300 JPY

52 Week Low Dec 19, 2024

152,900 JPY

Yearly High Nov 27, 2025

208,300 JPY

Yearly Low Jan 15, 2025

153,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	158,800	208,300	153,800	200,600	+43,800	+27.93%	605,697

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	170,500	177,800	141,300	156,800	-13,600	-7.98%	650,050
2023	205,900	206,500	165,600	170,400	-37,100	-17.88%	454,616
2022	198,800	218,300	171,800	207,500	+9,500	+4.80%	605,441
2021	164,100	209,700	156,900	198,000	+34,400	+21.03%	616,946
2020	205,900	214,800	89,300	163,600	-42,300	-20.54%	908,293
2019	164,300	213,300	160,100	205,900	+41,300	+25.09%	708,229
2018	139,700	168,500	133,800	164,600	+24,600	+17.57%	587,140
2017	147,500	148,000	129,300	140,000	-8,100	-5.47%	556,062
2016	152,300	167,900	133,600	148,100	-4,400	-2.89%	686,037
2015	164,000	168,500	130,100	152,500	-11,100	-6.78%	555,267
2014	129,000	165,000	115,400	163,600	+33,800	+26.04%	696,735
2013	95,900	149,000	93,700	129,800	+35,700	+37.94%	1,213,625
2012	78,400	95,700	72,200	94,100	+16,800	+21.73%	602,985
2011	120,000	121,400	67,900	77,300	-39,900	-34.04%	550,200
2010	100,200	119,800	81,500	117,200	+17,600	+17.67%	677,750
2009	114,000	123,800	81,200	99,600	-10,800	-9.78%	632,390
2008	208,000	212,000	78,800	110,400	-99,600	-47.43%	665,720
2007	212,000	294,000	182,400	210,000	+2,000	+0.96%	909,085
2006	161,800	216,000	155,600	208,000	+47,400	+29.51%	492,115
2005	141,000	165,200	133,000	160,600	+19,800	+14.06%	477,845