About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYU REIT(8957) Historical

8957
TSE REIT
TOKYU REIT
155,900
JPY
+2,000
(+1.30%)
Dec 23, 3:30 pm JST
995.53
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
177,800 JPY
52 Week Low Aug 5, 2024
141,300 JPY
Yearly High Jan 24, 2024
177,800 JPY
Yearly Low Aug 5, 2024
141,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 170,500 177,800 141,300 155,900 -14,500 -8.51% 641,899

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 205,900 206,500 165,600 170,400 -37,100 -17.88% 454,616
2022 198,800 218,300 171,800 207,500 +9,500 +4.80% 605,441
2021 164,100 209,700 156,900 198,000 +34,400 +21.03% 616,946
2020 205,900 214,800 89,300 163,600 -42,300 -20.54% 908,293
2019 164,300 213,300 160,100 205,900 +41,300 +25.09% 708,229
2018 139,700 168,500 133,800 164,600 +24,600 +17.57% 587,140
2017 147,500 148,000 129,300 140,000 -8,100 -5.47% 556,062
2016 152,300 167,900 133,600 148,100 -4,400 -2.89% 686,037
2015 164,000 168,500 130,100 152,500 -11,100 -6.78% 555,267
2014 129,000 165,000 115,400 163,600 +33,800 +26.04% 696,735
2013 95,900 149,000 93,700 129,800 +35,700 +37.94% 1,213,625
2012 78,400 95,700 72,200 94,100 +16,800 +21.73% 602,985
2011 120,000 121,400 67,900 77,300 -39,900 -34.04% 550,200
2010 100,200 119,800 81,500 117,200 +17,600 +17.67% 677,750
2009 114,000 123,800 81,200 99,600 -10,800 -9.78% 632,390
2008 208,000 212,000 78,800 110,400 -99,600 -47.43% 665,720
2007 212,000 294,000 182,400 210,000 +2,000 +0.96% 909,085
2006 161,800 216,000 155,600 208,000 +47,400 +29.51% 492,115
2005 141,000 165,200 133,000 160,600 +19,800 +14.06% 477,845
2004 108,200 144,800 108,000 140,800 +32,800 +30.37% 431,455