8957 TOKYU REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	158,800	182,800	153,800	182,300	+25,500	+16.26%	252,664

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	170,500	177,800	141,300	156,800	-13,600	-7.98%	650,050
2023	205,900	206,500	165,600	170,400	-37,100	-17.88%	454,616
2022	198,800	218,300	171,800	207,500	+9,500	+4.80%	605,441
2021	164,100	209,700	156,900	198,000	+34,400	+21.03%	616,946
2020	205,900	214,800	89,300	163,600	-42,300	-20.54%	908,293
2019	164,300	213,300	160,100	205,900	+41,300	+25.09%	708,229
2018	139,700	168,500	133,800	164,600	+24,600	+17.57%	587,140
2017	147,500	148,000	129,300	140,000	-8,100	-5.47%	556,062
2016	152,300	167,900	133,600	148,100	-4,400	-2.89%	686,037
2015	164,000	168,500	130,100	152,500	-11,100	-6.78%	555,267
2014	129,000	165,000	115,400	163,600	+33,800	+26.04%	696,735
2013	95,900	149,000	93,700	129,800	+35,700	+37.94%	1,213,625
2012	78,400	95,700	72,200	94,100	+16,800	+21.73%	602,985
2011	120,000	121,400	67,900	77,300	-39,900	-34.04%	550,200
2010	100,200	119,800	81,500	117,200	+17,600	+17.67%	677,750
2009	114,000	123,800	81,200	99,600	-10,800	-9.78%	632,390
2008	208,000	212,000	78,800	110,400	-99,600	-47.43%	665,720
2007	212,000	294,000	182,400	210,000	+2,000	+0.96%	909,085
2006	161,800	216,000	155,600	208,000	+47,400	+29.51%	492,115
2005	141,000	165,200	133,000	160,600	+19,800	+14.06%	477,845

TOKYU REIT(8957) Historical

Latest Yearly Price

Yearly Price