TOKYU REIT, Inc.(8957) Historical

52 Week High Feb 18, 2026

215,200 JPY

52 Week Low Apr 7, 2025

162,900 JPY

Yearly High Feb 18, 2026

215,200 JPY

Yearly Low Jan 15, 2025

153,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	206,700	207,500	206,200	207,200	-500	-0.24%	196

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	201,700	209,900	201,700	207,700	+2,800	+1.37%	10,375
Mar 6, 2026	210,500	212,400	204,700	204,900	-5,600	-2.66%	10,588
Feb 27, 2026	211,900	215,000	210,400	210,500	-500	-0.24%	8,912
Feb 20, 2026	210,300	215,200	209,600	211,000	+500	+0.24%	9,105
Feb 13, 2026	211,800	212,100	209,100	210,500	+100	+0.05%	7,860
Feb 6, 2026	208,200	212,900	207,100	210,400	+3,000	+1.45%	13,853
Jan 30, 2026	208,200	209,900	201,900	207,400	-1,900	-0.91%	20,770
Jan 23, 2026	211,000	211,600	206,400	209,300	-300	-0.14%	11,996
Jan 16, 2026	207,000	210,300	206,000	209,600	+2,600	+1.26%	7,170
Jan 9, 2026	208,500	209,000	205,400	207,000	-100	-0.05%	8,355
Dec 30, 2025	209,400	209,400	207,100	207,100	-2,200	-1.05%	2,515
Dec 26, 2025	207,200	211,200	205,900	209,300	+2,200	+1.06%	7,024
Dec 19, 2025	203,800	207,100	202,900	207,100	+3,300	+1.62%	9,475
Dec 12, 2025	200,600	204,100	199,600	203,800	+3,200	+1.60%	9,944
Dec 5, 2025	204,800	204,800	200,300	200,600	-4,300	-2.10%	8,644
Nov 28, 2025	203,900	208,300	202,500	204,900	+2,900	+1.44%	7,393
Nov 21, 2025	203,300	204,300	200,300	202,000	-1,500	-0.74%	9,596
Nov 14, 2025	202,400	204,500	201,200	203,500	+2,000	+0.99%	5,812
Nov 7, 2025	197,800	202,300	197,800	201,500	+3,700	+1.87%	6,803
Oct 31, 2025	200,000	201,900	197,600	197,800	-1,800	-0.90%	8,963