TOKYU REIT, Inc.(8957) Historical

52 Week High Jan 19, 2026

211,600 JPY

52 Week Low Feb 10, 2025

160,500 JPY

Yearly High Jan 19, 2026

211,600 JPY

Yearly Low Jan 15, 2025

153,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	208,200	209,900	201,900	209,900	+600	+0.29%	23,388

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	211,000	211,600	206,400	209,300	-300	-0.14%	11,996
Jan 16, 2026	207,000	210,300	206,000	209,600	+2,600	+1.26%	7,170
Jan 9, 2026	208,500	209,000	205,400	207,000	-100	-0.05%	8,355
Dec 30, 2025	209,400	209,400	207,100	207,100	-2,200	-1.05%	2,515
Dec 26, 2025	207,200	211,200	205,900	209,300	+2,200	+1.06%	7,024
Dec 19, 2025	203,800	207,100	202,900	207,100	+3,300	+1.62%	9,475
Dec 12, 2025	200,600	204,100	199,600	203,800	+3,200	+1.60%	9,944
Dec 5, 2025	204,800	204,800	200,300	200,600	-4,300	-2.10%	8,644
Nov 28, 2025	203,900	208,300	202,500	204,900	+2,900	+1.44%	7,393
Nov 21, 2025	203,300	204,300	200,300	202,000	-1,500	-0.74%	9,596
Nov 14, 2025	202,400	204,500	201,200	203,500	+2,000	+0.99%	5,812
Nov 7, 2025	197,800	202,300	197,800	201,500	+3,700	+1.87%	6,803
Oct 31, 2025	200,000	201,900	197,600	197,800	-1,800	-0.90%	8,963
Oct 24, 2025	196,100	200,500	195,700	199,600	+3,500	+1.78%	7,893
Oct 17, 2025	191,200	196,100	190,900	196,100	+3,900	+2.03%	7,772
Oct 10, 2025	195,000	198,800	190,900	192,200	-2,300	-1.18%	10,607
Oct 3, 2025	200,600	200,700	192,500	194,500	-6,800	-3.38%	14,628
Sep 26, 2025	198,800	201,500	198,300	201,300	+3,200	+1.62%	10,058
Sep 19, 2025	201,100	201,800	197,000	198,100	-3,000	-1.49%	16,938
Sep 12, 2025	195,800	201,300	195,700	201,100	+5,400	+2.76%	18,701