About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYU REIT(8957) Historical

8957
TSE REIT
TOKYU REIT
155,900
JPY
+2,000
(+1.30%)
Dec 23, 3:30 pm JST
995.53
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
177,800 JPY
52 Week Low Aug 5, 2024
141,300 JPY
Yearly High Jan 24, 2024
177,800 JPY
Yearly Low Aug 5, 2024
141,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 154,500 156,600 154,500 155,900 +2,000 +1.30% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 156,000 156,300 152,900 153,900 -2,100 -1.35% 12,755
Dec 13, 2024 156,500 157,000 154,500 156,000 -300 -0.19% 12,714
Dec 6, 2024 158,500 158,800 156,200 156,300 -900 -0.57% 8,683
Nov 29, 2024 158,500 160,100 157,200 157,200 -1,400 -0.88% 12,131
Nov 22, 2024 156,100 159,800 155,500 158,600 +2,600 +1.67% 8,652
Nov 15, 2024 153,900 156,800 153,400 156,000 +1,500 +0.97% 11,947
Nov 8, 2024 155,000 156,700 152,400 154,500 -300 -0.19% 11,763
Nov 1, 2024 154,300 155,800 153,900 154,800 +500 +0.32% 13,664
Oct 25, 2024 155,800 156,000 153,500 154,300 -300 -0.19% 13,043
Oct 18, 2024 155,300 156,000 153,300 154,600 -700 -0.45% 9,037
Oct 11, 2024 156,000 156,300 152,200 155,300 +200 +0.13% 10,781
Oct 4, 2024 157,000 157,500 153,800 155,100 -2,700 -1.71% 13,061
Sep 27, 2024 156,500 159,000 154,600 157,800 +1,600 +1.02% 10,509
Sep 20, 2024 149,800 159,400 149,800 156,200 +7,300 +4.90% 19,269
Sep 13, 2024 147,000 149,200 146,000 148,900 +1,100 +0.74% 14,016
Sep 6, 2024 151,900 152,700 147,600 147,800 -4,100 -2.70% 12,301
Aug 30, 2024 152,700 156,700 151,300 151,900 -800 -0.52% 12,090
Aug 23, 2024 153,300 153,900 149,700 152,700 -800 -0.52% 10,379
Aug 16, 2024 146,500 154,100 146,500 153,500 +7,400 +5.07% 12,013
Aug 9, 2024 147,500 151,000 141,300 146,100 -2,500 -1.68% 19,862