kabutan

TOKYU REIT, Inc.(8957) Historical

8957
TSE REIT
TOKYU REIT, Inc.
191,700
JPY
-800
(-0.42%)
Apr 30, 11:30 am JST
1,196.77
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
191,800
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
215,200 JPY
52 Week Low May 9, 2025
177,700 JPY
Yearly High Feb 18, 2026
215,200 JPY
Yearly Low Apr 28, 2026
192,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 194,100 195,200 191,100 191,700 -2,300 -1.19% 3,918

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 198,800 199,200 193,400 194,000 -4,400 -2.22% 6,150
Apr 17, 2026 199,000 201,100 197,700 198,400 -1,300 -0.65% 8,572
Apr 10, 2026 198,000 203,600 198,000 199,700 +1,700 +0.86% 7,043
Apr 3, 2026 198,600 201,800 196,300 198,000 -5,300 -2.61% 11,378
Mar 27, 2026 203,000 205,700 199,700 203,300 -1,600 -0.78% 10,688
Mar 19, 2026 206,700 209,100 204,400 204,900 -2,800 -1.35% 7,789
Mar 13, 2026 201,700 209,900 201,700 207,700 +2,800 +1.37% 10,375
Mar 6, 2026 210,500 212,400 204,700 204,900 -5,600 -2.66% 10,588
Feb 27, 2026 211,900 215,000 210,400 210,500 -500 -0.24% 8,912
Feb 20, 2026 210,300 215,200 209,600 211,000 +500 +0.24% 9,105
Feb 13, 2026 211,800 212,100 209,100 210,500 +100 +0.05% 7,860
Feb 6, 2026 208,200 212,900 207,100 210,400 +3,000 +1.45% 13,853
Jan 30, 2026 208,200 209,900 201,900 207,400 -1,900 -0.91% 20,770
Jan 23, 2026 211,000 211,600 206,400 209,300 -300 -0.14% 11,996
Jan 16, 2026 207,000 210,300 206,000 209,600 +2,600 +1.26% 7,170
Jan 9, 2026 208,500 209,000 205,400 207,000 -100 -0.05% 8,355
Dec 30, 2025 209,400 209,400 207,100 207,100 -2,200 -1.05% 2,515
Dec 26, 2025 207,200 211,200 205,900 209,300 +2,200 +1.06% 7,024
Dec 19, 2025 203,800 207,100 202,900 207,100 +3,300 +1.62% 9,475
Dec 12, 2025 200,600 204,100 199,600 203,800 +3,200 +1.60% 9,944