kabutan

TOKYU REIT, Inc.(8957) Historical

8957
TSE REIT
TOKYU REIT, Inc.
200,600
JPY
+100
(+0.05%)
Dec 5, 3:30 pm JST
1,297.70
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
201,120
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
208,300 JPY
52 Week Low Dec 19, 2024
152,900 JPY
Yearly High Nov 27, 2025
208,300 JPY
Yearly Low Jan 15, 2025
153,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 204,800 204,800 200,300 200,600 -4,300 -2.10% 8,644

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 203,900 208,300 202,500 204,900 +2,900 +1.44% 7,393
Nov 21, 2025 203,300 204,300 200,300 202,000 -1,500 -0.74% 9,596
Nov 14, 2025 202,400 204,500 201,200 203,500 +2,000 +0.99% 5,812
Nov 7, 2025 197,800 202,300 197,800 201,500 +3,700 +1.87% 6,803
Oct 31, 2025 200,000 201,900 197,600 197,800 -1,800 -0.90% 8,963
Oct 24, 2025 196,100 200,500 195,700 199,600 +3,500 +1.78% 7,893
Oct 17, 2025 191,200 196,100 190,900 196,100 +3,900 +2.03% 7,772
Oct 10, 2025 195,000 198,800 190,900 192,200 -2,300 -1.18% 10,607
Oct 3, 2025 200,600 200,700 192,500 194,500 -6,800 -3.38% 14,628
Sep 26, 2025 198,800 201,500 198,300 201,300 +3,200 +1.62% 10,058
Sep 19, 2025 201,100 201,800 197,000 198,100 -3,000 -1.49% 16,938
Sep 12, 2025 195,800 201,300 195,700 201,100 +5,400 +2.76% 18,701
Sep 5, 2025 201,600 202,200 194,300 195,700 -5,300 -2.64% 15,707
Aug 29, 2025 202,000 205,300 200,800 201,000 -1,000 -0.50% 22,072
Aug 22, 2025 197,800 202,300 197,800 202,000 +4,500 +2.28% 12,920
Aug 15, 2025 198,200 199,100 196,200 197,500 -1,300 -0.65% 8,652
Aug 8, 2025 197,700 201,300 197,400 198,800 +700 +0.35% 15,048
Aug 1, 2025 200,000 200,500 196,000 198,100 -1,500 -0.75% 23,753
Jul 25, 2025 200,200 200,700 197,600 199,600 +200 +0.10% 9,043
Jul 18, 2025 199,900 201,400 199,300 199,400 -500 -0.25% 10,225