kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYU REIT(8957) Historical

8957
TSE REIT
TOKYU REIT
182,300
JPY
+2,600
(+1.45%)
May 12, 3:30 pm JST
1,248.37
USD
May 12, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
182,800 JPY
52 Week Low Aug 5, 2024
141,300 JPY
Yearly High May 2, 2025
182,800 JPY
Yearly Low Jan 15, 2025
153,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 179,700 182,300 179,600 182,300 +2,600 +1.45% 4,346

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 182,400 182,700 177,700 179,700 -2,400 -1.32% 7,350
May 2, 2025 177,400 182,800 177,200 182,100 +4,500 +2.53% 9,072
Apr 25, 2025 177,600 182,100 176,700 177,600 -300 -0.17% 11,183
Apr 18, 2025 174,500 178,500 173,800 177,900 +3,400 +1.95% 14,357
Apr 11, 2025 166,800 176,500 162,900 174,500 +3,700 +2.17% 23,861
Apr 4, 2025 176,800 176,800 169,500 170,800 -7,100 -3.99% 17,170
Mar 28, 2025 169,600 178,600 169,600 177,900 +8,700 +5.14% 16,888
Mar 21, 2025 165,300 173,800 164,800 169,200 +4,100 +2.48% 13,695
Mar 14, 2025 164,700 165,500 161,300 165,100 +200 +0.12% 11,913
Mar 7, 2025 170,000 171,000 164,900 164,900 -3,100 -1.85% 11,694
Feb 28, 2025 169,700 171,300 167,600 168,000 -500 -0.30% 16,348
Feb 21, 2025 166,700 169,700 165,800 168,500 +2,600 +1.57% 14,223
Feb 14, 2025 161,400 166,800 160,500 165,900 +3,800 +2.34% 10,272
Feb 7, 2025 162,300 164,700 161,400 162,100 -400 -0.25% 12,259
Jan 31, 2025 157,700 166,000 157,300 162,500 +6,300 +4.03% 26,393
Jan 24, 2025 154,900 157,800 154,200 156,200 +1,700 +1.10% 10,863
Jan 17, 2025 156,500 156,800 153,800 154,500 -1,500 -0.96% 10,945
Jan 10, 2025 158,800 159,500 155,500 156,000 -800 -0.51% 9,832
Dec 30, 2024 158,600 159,200 156,800 156,800 -1,300 -0.82% 2,649
Dec 27, 2024 154,500 158,600 154,500 158,100 +4,200 +2.73% 9,502