About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYU REIT(8957) Historical

8957
TSE REIT
TOKYU REIT
155,900
JPY
+2,000
(+1.30%)
Dec 23, 3:30 pm JST
995.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
177,800 JPY
52 Week Low Aug 5, 2024
141,300 JPY
Yearly High Jan 24, 2024
177,800 JPY
Yearly Low Aug 5, 2024
141,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 154,500 156,600 154,500 155,900 +2,000 +1.30% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 153,900 -1.35% 154,445 12,755
Dec 13, 2024 156,000 -0.19% 155,508 12,714 366 714 1.95
Dec 6, 2024 156,300 -0.57% 157,242 8,683 371 657 1.77
Nov 29, 2024 157,200 -0.88% 158,646 12,131 378 643 1.70
Nov 22, 2024 158,600 +1.67% 158,048 8,652 413 644 1.56
Nov 15, 2024 156,000 +0.97% 155,301 11,947 463 665 1.44
Nov 8, 2024 154,500 -0.19% 154,452 11,763 388 795 2.05
Nov 1, 2024 154,800 +0.32% 155,086 13,664 404 814 2.01
Oct 25, 2024 154,300 -0.19% 154,624 13,043 390 909 2.33
Oct 18, 2024 154,600 -0.45% 154,524 9,037 417 941 2.26
Oct 11, 2024 155,300 +0.13% 154,293 10,781 444 1,045 2.35
Oct 4, 2024 155,100 -1.71% 155,095 13,061 417 1,025 2.46
Sep 27, 2024 157,800 +1.02% 157,104 10,509 417 1,073 2.57
Sep 20, 2024 156,200 +4.90% 156,315 19,269 423 1,025 2.42
Sep 13, 2024 148,900 +0.74% 147,506 14,016 393 1,850 4.71
Sep 6, 2024 147,800 -2.70% 149,955 12,301 376 1,677 4.46
Aug 30, 2024 151,900 -0.52% 153,879 12,090 372 1,338 3.60
Aug 23, 2024 152,700 -0.52% 151,924 10,379 356 1,217 3.42
Aug 16, 2024 153,500 +5.07% 150,725 12,013 374 946 2.53
Aug 9, 2024 146,100 -1.68% 146,835 19,862 311 1,146 3.68