Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 204,800 | 204,800 | 200,300 | 201,600 | -3,300 | -1.61% | 7,841 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 204,900 | +1.44% | 205,386 | 7,393 | 356 | 508 | 1.43 |
| Nov 21, 2025 | 202,000 | -0.74% | 201,967 | 9,596 | 307 | 602 | 1.96 |
| Nov 14, 2025 | 203,500 | +0.99% | 202,527 | 5,812 | 370 | 600 | 1.62 |
| Nov 7, 2025 | 201,500 | +1.87% | 200,708 | 6,803 | 367 | 616 | 1.68 |
| Oct 31, 2025 | 197,800 | -0.90% | 199,519 | 8,963 | 360 | 674 | 1.87 |
| Oct 24, 2025 | 199,600 | +1.78% | 198,613 | 7,893 | 367 | 612 | 1.67 |
| Oct 17, 2025 | 196,100 | +2.03% | 193,580 | 7,772 | 358 | 630 | 1.76 |
| Oct 10, 2025 | 192,200 | -1.18% | 195,627 | 10,607 | 455 | 706 | 1.55 |
| Oct 3, 2025 | 194,500 | -3.38% | 196,879 | 14,628 | 403 | 625 | 1.55 |
| Sep 26, 2025 | 201,300 | +1.62% | 199,989 | 10,058 | 407 | 486 | 1.19 |
| Sep 19, 2025 | 198,100 | -1.49% | 199,039 | 16,938 | 400 | 655 | 1.64 |
| Sep 12, 2025 | 201,100 | +2.76% | 198,838 | 18,701 | 410 | 558 | 1.36 |
| Sep 5, 2025 | 195,700 | -2.64% | 197,563 | 15,707 | 396 | 763 | 1.93 |
| Aug 29, 2025 | 201,000 | -0.50% | 202,382 | 22,072 | 411 | 541 | 1.32 |
| Aug 22, 2025 | 202,000 | +2.28% | 200,992 | 12,920 | 380 | 421 | 1.11 |
| Aug 15, 2025 | 197,500 | -0.65% | 197,506 | 8,652 | 344 | 616 | 1.79 |
| Aug 8, 2025 | 198,800 | +0.35% | 199,144 | 15,048 | 382 | 546 | 1.43 |
| Aug 1, 2025 | 198,100 | -0.75% | 199,112 | 23,753 | 392 | 628 | 1.60 |
| Jul 25, 2025 | 199,600 | +0.10% | 199,621 | 9,043 | 385 | 498 | 1.29 |
| Jul 18, 2025 | 199,400 | -0.25% | 200,140 | 10,225 | 385 | 476 | 1.24 |