Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 208,200 | 209,900 | 201,900 | 209,900 | +600 | +0.29% | 16,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 209,300 | -0.14% | 208,711 | 11,996 | 372 | 463 | 1.24 |
| Jan 16, 2026 | 209,600 | +1.26% | 207,890 | 7,170 | 321 | 498 | 1.55 |
| Jan 9, 2026 | 207,000 | -0.05% | 206,929 | 8,355 | 329 | 533 | 1.62 |
| Dec 30, 2025 | 207,100 | -1.05% | 207,932 | 2,515 | ー | ー | ー |
| Dec 26, 2025 | 209,300 | +1.06% | 208,143 | 7,024 | 342 | 516 | 1.51 |
| Dec 19, 2025 | 207,100 | +1.62% | 205,253 | 9,475 | 441 | 435 | 0.99 |
| Dec 12, 2025 | 203,800 | +1.60% | 201,636 | 9,944 | 332 | 448 | 1.35 |
| Dec 5, 2025 | 200,600 | -2.10% | 202,331 | 8,644 | 329 | 492 | 1.50 |
| Nov 28, 2025 | 204,900 | +1.44% | 205,386 | 7,393 | 356 | 508 | 1.43 |
| Nov 21, 2025 | 202,000 | -0.74% | 201,967 | 9,596 | 307 | 602 | 1.96 |
| Nov 14, 2025 | 203,500 | +0.99% | 202,527 | 5,812 | 370 | 600 | 1.62 |
| Nov 7, 2025 | 201,500 | +1.87% | 200,708 | 6,803 | 367 | 616 | 1.68 |
| Oct 31, 2025 | 197,800 | -0.90% | 199,519 | 8,963 | 360 | 674 | 1.87 |
| Oct 24, 2025 | 199,600 | +1.78% | 198,613 | 7,893 | 367 | 612 | 1.67 |
| Oct 17, 2025 | 196,100 | +2.03% | 193,580 | 7,772 | 358 | 630 | 1.76 |
| Oct 10, 2025 | 192,200 | -1.18% | 195,627 | 10,607 | 455 | 706 | 1.55 |
| Oct 3, 2025 | 194,500 | -3.38% | 196,879 | 14,628 | 403 | 625 | 1.55 |
| Sep 26, 2025 | 201,300 | +1.62% | 199,989 | 10,058 | 407 | 486 | 1.19 |
| Sep 19, 2025 | 198,100 | -1.49% | 199,039 | 16,938 | 400 | 655 | 1.64 |
| Sep 12, 2025 | 201,100 | +2.76% | 198,838 | 18,701 | 410 | 558 | 1.36 |