kabutan

TOKYU REIT, Inc.(8957) Historical

8957
TSE REIT
TOKYU REIT, Inc.
209,900
JPY
+2,700
(+1.30%)
Jan 29, 3:30 pm JST
1,372.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
207,110
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
211,600 JPY
52 Week Low Feb 10, 2025
160,500 JPY
Yearly High Jan 19, 2026
211,600 JPY
Yearly Low Jan 15, 2025
153,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 208,200 209,900 201,900 209,900 +600 +0.29% 16,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 209,300 -0.14% 208,711 11,996 372 463 1.24
Jan 16, 2026 209,600 +1.26% 207,890 7,170 321 498 1.55
Jan 9, 2026 207,000 -0.05% 206,929 8,355 329 533 1.62
Dec 30, 2025 207,100 -1.05% 207,932 2,515
Dec 26, 2025 209,300 +1.06% 208,143 7,024 342 516 1.51
Dec 19, 2025 207,100 +1.62% 205,253 9,475 441 435 0.99
Dec 12, 2025 203,800 +1.60% 201,636 9,944 332 448 1.35
Dec 5, 2025 200,600 -2.10% 202,331 8,644 329 492 1.50
Nov 28, 2025 204,900 +1.44% 205,386 7,393 356 508 1.43
Nov 21, 2025 202,000 -0.74% 201,967 9,596 307 602 1.96
Nov 14, 2025 203,500 +0.99% 202,527 5,812 370 600 1.62
Nov 7, 2025 201,500 +1.87% 200,708 6,803 367 616 1.68
Oct 31, 2025 197,800 -0.90% 199,519 8,963 360 674 1.87
Oct 24, 2025 199,600 +1.78% 198,613 7,893 367 612 1.67
Oct 17, 2025 196,100 +2.03% 193,580 7,772 358 630 1.76
Oct 10, 2025 192,200 -1.18% 195,627 10,607 455 706 1.55
Oct 3, 2025 194,500 -3.38% 196,879 14,628 403 625 1.55
Sep 26, 2025 201,300 +1.62% 199,989 10,058 407 486 1.19
Sep 19, 2025 198,100 -1.49% 199,039 16,938 400 655 1.64
Sep 12, 2025 201,100 +2.76% 198,838 18,701 410 558 1.36