kabutan

TOKYU REIT, Inc.(8957) Historical

8957
TSE REIT
TOKYU REIT, Inc.
191,600
JPY
-900
(-0.47%)
Apr 30, 10:54 am JST
1,195.85
USD
Apr 29, 9:54 pm EDT
Result
ー
PTS
outside of trading hours
191,720
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
215,200 JPY
52 Week Low May 9, 2025
177,700 JPY
Yearly High Feb 18, 2026
215,200 JPY
Yearly Low Apr 28, 2026
192,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 194,100 195,200 191,100 191,600 -2,400 -1.24% 3,890

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 194,000 -2.22% 195,751 6,150 192 617 3.21
Apr 17, 2026 198,400 -0.65% 199,093 8,572 122 505 4.14
Apr 10, 2026 199,700 +0.86% 200,817 7,043 139 513 3.69
Apr 3, 2026 198,000 -2.61% 198,056 11,378 221 513 2.32
Mar 27, 2026 203,300 -0.78% 202,833 10,688 273 469 1.72
Mar 19, 2026 204,900 -1.35% 207,048 7,789 417 467 1.12
Mar 13, 2026 207,700 +1.37% 206,256 10,375 451 465 1.03
Mar 6, 2026 204,900 -2.66% 207,582 10,588 421 527 1.25
Feb 27, 2026 210,500 -0.24% 212,606 8,912 375 552 1.47
Feb 20, 2026 211,000 +0.24% 212,321 9,105 370 551 1.49
Feb 13, 2026 210,500 +0.05% 210,717 7,860 384 486 1.27
Feb 6, 2026 210,400 +1.45% 210,502 13,853 496 496 1.00
Jan 30, 2026 207,400 -0.91% 206,944 20,770 407 429 1.05
Jan 23, 2026 209,300 -0.14% 208,711 11,996 372 463 1.24
Jan 16, 2026 209,600 +1.26% 207,890 7,170 321 498 1.55
Jan 9, 2026 207,000 -0.05% 206,929 8,355 329 533 1.62
Dec 30, 2025 207,100 -1.05% 207,932 2,515 ー ー ー
Dec 26, 2025 209,300 +1.06% 208,143 7,024 342 516 1.51
Dec 19, 2025 207,100 +1.62% 205,253 9,475 441 435 0.99
Dec 12, 2025 203,800 +1.60% 201,636 9,944 332 448 1.35