About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYU REIT(8957) Historical

8957
TSE REIT
TOKYU REIT
174,400
JPY
-100
(-0.06%)
Apr 11, 3:24 pm JST
1,212.39
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
174,320
Apr 11, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
178,600 JPY
52 Week Low Aug 5, 2024
141,300 JPY
Yearly High Mar 26, 2025
178,600 JPY
Yearly Low Jan 15, 2025
153,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 166,800 176,500 162,900 174,400 +3,600 +2.11% 23,076

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 170,800 -3.99% 172,596 17,170 408 943 2.31
Mar 28, 2025 177,900 +5.14% 176,433 16,888 481 983 2.04
Mar 21, 2025 169,200 +2.48% 169,622 13,695 379 1,047 2.76
Mar 14, 2025 165,100 +0.12% 163,757 11,913 433 429 0.99
Mar 7, 2025 164,900 -1.85% 168,346 11,694 446 439 0.98
Feb 28, 2025 168,000 -0.30% 168,929 16,348 639 341 0.53
Feb 21, 2025 168,500 +1.57% 168,223 14,223 479 339 0.71
Feb 14, 2025 165,900 +2.34% 163,264 10,272 451 423 0.94
Feb 7, 2025 162,100 -0.25% 163,039 12,259 426 473 1.11
Jan 31, 2025 162,500 +4.03% 163,347 26,393 477 450 0.94
Jan 24, 2025 156,200 +1.10% 155,394 10,863 250 543 2.17
Jan 17, 2025 154,500 -0.96% 154,848 10,945 255 633 2.48
Jan 10, 2025 156,000 -0.51% 157,472 9,832 277 615 2.22
Dec 30, 2024 156,800 -0.82% 157,385 2,649
Dec 27, 2024 158,100 +2.73% 156,639 9,502 299 710 2.37
Dec 20, 2024 153,900 -1.35% 154,445 12,755 300 786 2.62
Dec 13, 2024 156,000 -0.19% 155,508 12,714 366 714 1.95
Dec 6, 2024 156,300 -0.57% 157,242 8,683 371 657 1.77
Nov 29, 2024 157,200 -0.88% 158,646 12,131 378 643 1.70
Nov 22, 2024 158,600 +1.67% 158,048 8,652 413 644 1.56