Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 154,500 | 156,600 | 154,500 | 155,900 | +2,000 | +1.30% | 2,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 153,900 | -1.35% | 154,445 | 12,755 | ー | ー | ー |
Dec 13, 2024 | 156,000 | -0.19% | 155,508 | 12,714 | 366 | 714 | 1.95 |
Dec 6, 2024 | 156,300 | -0.57% | 157,242 | 8,683 | 371 | 657 | 1.77 |
Nov 29, 2024 | 157,200 | -0.88% | 158,646 | 12,131 | 378 | 643 | 1.70 |
Nov 22, 2024 | 158,600 | +1.67% | 158,048 | 8,652 | 413 | 644 | 1.56 |
Nov 15, 2024 | 156,000 | +0.97% | 155,301 | 11,947 | 463 | 665 | 1.44 |
Nov 8, 2024 | 154,500 | -0.19% | 154,452 | 11,763 | 388 | 795 | 2.05 |
Nov 1, 2024 | 154,800 | +0.32% | 155,086 | 13,664 | 404 | 814 | 2.01 |
Oct 25, 2024 | 154,300 | -0.19% | 154,624 | 13,043 | 390 | 909 | 2.33 |
Oct 18, 2024 | 154,600 | -0.45% | 154,524 | 9,037 | 417 | 941 | 2.26 |
Oct 11, 2024 | 155,300 | +0.13% | 154,293 | 10,781 | 444 | 1,045 | 2.35 |
Oct 4, 2024 | 155,100 | -1.71% | 155,095 | 13,061 | 417 | 1,025 | 2.46 |
Sep 27, 2024 | 157,800 | +1.02% | 157,104 | 10,509 | 417 | 1,073 | 2.57 |
Sep 20, 2024 | 156,200 | +4.90% | 156,315 | 19,269 | 423 | 1,025 | 2.42 |
Sep 13, 2024 | 148,900 | +0.74% | 147,506 | 14,016 | 393 | 1,850 | 4.71 |
Sep 6, 2024 | 147,800 | -2.70% | 149,955 | 12,301 | 376 | 1,677 | 4.46 |
Aug 30, 2024 | 151,900 | -0.52% | 153,879 | 12,090 | 372 | 1,338 | 3.60 |
Aug 23, 2024 | 152,700 | -0.52% | 151,924 | 10,379 | 356 | 1,217 | 3.42 |
Aug 16, 2024 | 153,500 | +5.07% | 150,725 | 12,013 | 374 | 946 | 2.53 |
Aug 9, 2024 | 146,100 | -1.68% | 146,835 | 19,862 | 311 | 1,146 | 3.68 |