kabutan

TOKYU REIT, Inc.(8957) Historical

8957
TSE REIT
TOKYU REIT, Inc.
207,700
JPY
+700
(+0.34%)
Mar 13, 3:30 pm JST
1,303.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
215,200 JPY
52 Week Low Apr 7, 2025
162,900 JPY
Yearly High Feb 18, 2026
215,200 JPY
Yearly Low Jan 15, 2025
153,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 206,900 208,800 206,200 207,700 +700 +0.34% 2,963

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 207,700 +1.37% 206,256 10,375
Mar 6, 2026 204,900 -2.66% 207,582 10,588 421 527 1.25
Feb 27, 2026 210,500 -0.24% 212,606 8,912 375 552 1.47
Feb 20, 2026 211,000 +0.24% 212,321 9,105 370 551 1.49
Feb 13, 2026 210,500 +0.05% 210,717 7,860 384 486 1.27
Feb 6, 2026 210,400 +1.45% 210,502 13,853 496 496 1.00
Jan 30, 2026 207,400 -0.91% 206,944 20,770 407 429 1.05
Jan 23, 2026 209,300 -0.14% 208,711 11,996 372 463 1.24
Jan 16, 2026 209,600 +1.26% 207,890 7,170 321 498 1.55
Jan 9, 2026 207,000 -0.05% 206,929 8,355 329 533 1.62
Dec 30, 2025 207,100 -1.05% 207,932 2,515
Dec 26, 2025 209,300 +1.06% 208,143 7,024 342 516 1.51
Dec 19, 2025 207,100 +1.62% 205,253 9,475 441 435 0.99
Dec 12, 2025 203,800 +1.60% 201,636 9,944 332 448 1.35
Dec 5, 2025 200,600 -2.10% 202,331 8,644 329 492 1.50
Nov 28, 2025 204,900 +1.44% 205,386 7,393 356 508 1.43
Nov 21, 2025 202,000 -0.74% 201,967 9,596 307 602 1.96
Nov 14, 2025 203,500 +0.99% 202,527 5,812 370 600 1.62
Nov 7, 2025 201,500 +1.87% 200,708 6,803 367 616 1.68
Oct 31, 2025 197,800 -0.90% 199,519 8,963 360 674 1.87