Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 166,800 | 176,500 | 162,900 | 174,400 | +3,600 | +2.11% | 23,076 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 170,800 | -3.99% | 172,596 | 17,170 | 408 | 943 | 2.31 |
Mar 28, 2025 | 177,900 | +5.14% | 176,433 | 16,888 | 481 | 983 | 2.04 |
Mar 21, 2025 | 169,200 | +2.48% | 169,622 | 13,695 | 379 | 1,047 | 2.76 |
Mar 14, 2025 | 165,100 | +0.12% | 163,757 | 11,913 | 433 | 429 | 0.99 |
Mar 7, 2025 | 164,900 | -1.85% | 168,346 | 11,694 | 446 | 439 | 0.98 |
Feb 28, 2025 | 168,000 | -0.30% | 168,929 | 16,348 | 639 | 341 | 0.53 |
Feb 21, 2025 | 168,500 | +1.57% | 168,223 | 14,223 | 479 | 339 | 0.71 |
Feb 14, 2025 | 165,900 | +2.34% | 163,264 | 10,272 | 451 | 423 | 0.94 |
Feb 7, 2025 | 162,100 | -0.25% | 163,039 | 12,259 | 426 | 473 | 1.11 |
Jan 31, 2025 | 162,500 | +4.03% | 163,347 | 26,393 | 477 | 450 | 0.94 |
Jan 24, 2025 | 156,200 | +1.10% | 155,394 | 10,863 | 250 | 543 | 2.17 |
Jan 17, 2025 | 154,500 | -0.96% | 154,848 | 10,945 | 255 | 633 | 2.48 |
Jan 10, 2025 | 156,000 | -0.51% | 157,472 | 9,832 | 277 | 615 | 2.22 |
Dec 30, 2024 | 156,800 | -0.82% | 157,385 | 2,649 | ー | ー | ー |
Dec 27, 2024 | 158,100 | +2.73% | 156,639 | 9,502 | 299 | 710 | 2.37 |
Dec 20, 2024 | 153,900 | -1.35% | 154,445 | 12,755 | 300 | 786 | 2.62 |
Dec 13, 2024 | 156,000 | -0.19% | 155,508 | 12,714 | 366 | 714 | 1.95 |
Dec 6, 2024 | 156,300 | -0.57% | 157,242 | 8,683 | 371 | 657 | 1.77 |
Nov 29, 2024 | 157,200 | -0.88% | 158,646 | 12,131 | 378 | 643 | 1.70 |
Nov 22, 2024 | 158,600 | +1.67% | 158,048 | 8,652 | 413 | 644 | 1.56 |