kabutan

TOKYU REIT, Inc.(8957) Historical

8957
TSE REIT
TOKYU REIT, Inc.
201,600
JPY
+1,100
(+0.55%)
Dec 5, 2:51 pm JST
1,303.92
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
201,480
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
208,300 JPY
52 Week Low Dec 19, 2024
152,900 JPY
Yearly High Nov 27, 2025
208,300 JPY
Yearly Low Jan 15, 2025
153,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 204,800 204,800 200,300 201,600 -3,300 -1.61% 7,841

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 204,900 +1.44% 205,386 7,393 356 508 1.43
Nov 21, 2025 202,000 -0.74% 201,967 9,596 307 602 1.96
Nov 14, 2025 203,500 +0.99% 202,527 5,812 370 600 1.62
Nov 7, 2025 201,500 +1.87% 200,708 6,803 367 616 1.68
Oct 31, 2025 197,800 -0.90% 199,519 8,963 360 674 1.87
Oct 24, 2025 199,600 +1.78% 198,613 7,893 367 612 1.67
Oct 17, 2025 196,100 +2.03% 193,580 7,772 358 630 1.76
Oct 10, 2025 192,200 -1.18% 195,627 10,607 455 706 1.55
Oct 3, 2025 194,500 -3.38% 196,879 14,628 403 625 1.55
Sep 26, 2025 201,300 +1.62% 199,989 10,058 407 486 1.19
Sep 19, 2025 198,100 -1.49% 199,039 16,938 400 655 1.64
Sep 12, 2025 201,100 +2.76% 198,838 18,701 410 558 1.36
Sep 5, 2025 195,700 -2.64% 197,563 15,707 396 763 1.93
Aug 29, 2025 201,000 -0.50% 202,382 22,072 411 541 1.32
Aug 22, 2025 202,000 +2.28% 200,992 12,920 380 421 1.11
Aug 15, 2025 197,500 -0.65% 197,506 8,652 344 616 1.79
Aug 8, 2025 198,800 +0.35% 199,144 15,048 382 546 1.43
Aug 1, 2025 198,100 -0.75% 199,112 23,753 392 628 1.60
Jul 25, 2025 199,600 +0.10% 199,621 9,043 385 498 1.29
Jul 18, 2025 199,400 -0.25% 200,140 10,225 385 476 1.24