TOKYU REIT, Inc.(8957) Historical

52 Week High Jan 19, 2026

211,600 JPY

52 Week Low Feb 10, 2025

160,500 JPY

Yearly High Jan 19, 2026

211,600 JPY

Yearly Low Jan 15, 2025

153,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	202,300	209,900	201,900	209,900	+2,700	+1.30%	6,588

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	205,000	207,200	204,900	207,200	+1,200	+0.58%	5,897
Jan 27, 2026	205,800	206,900	204,500	206,000	+100	+0.05%	1,806
Jan 26, 2026	208,200	208,700	205,900	205,900	-3,400	-1.62%	2,509
Jan 23, 2026	208,600	209,300	207,700	209,300	+1,200	+0.58%	2,214
Jan 22, 2026	208,600	210,700	207,600	208,100	+100	+0.05%	3,005
Jan 21, 2026	208,000	208,300	206,400	208,000	-600	-0.29%	2,525
Jan 20, 2026	210,600	210,800	207,900	208,600	-700	-0.33%	2,629
Jan 19, 2026	211,000	211,600	208,500	209,300	-300	-0.14%	1,623
Jan 16, 2026	208,900	210,300	208,500	209,600	+700	+0.34%	1,370
Jan 15, 2026	207,100	208,900	206,500	208,900	+1,900	+0.92%	2,112
Jan 14, 2026	207,000	208,000	206,600	207,000	-300	-0.14%	1,956
Jan 13, 2026	207,000	207,800	206,000	207,300	+300	+0.14%	1,732
Jan 9, 2026	207,800	208,600	206,200	207,000	-300	-0.14%	1,644
Jan 8, 2026	208,400	208,400	206,900	207,300	-1,200	-0.58%	1,462
Jan 7, 2026	205,700	209,000	205,400	208,500	+1,800	+0.87%	1,426
Jan 6, 2026	205,600	206,700	205,600	206,700	+1,300	+0.63%	1,563
Jan 5, 2026	208,500	208,600	205,400	205,400	-1,700	-0.82%	2,260
Dec 30, 2025	208,200	209,200	207,100	207,100	-900	-0.43%	1,254
Dec 29, 2025	209,400	209,400	207,300	208,000	-1,300	-0.62%	1,261
Dec 26, 2025	211,000	211,200	207,900	209,300	-1,800	-0.85%	1,951