kabutan

TOKYU REIT, Inc.(8957) Historical

8957
TSE REIT
TOKYU REIT, Inc.
191,700
JPY
-800
(-0.42%)
Apr 30, 11:30 am JST
1,196.77
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
191,800
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
215,200 JPY
52 Week Low May 9, 2025
177,700 JPY
Yearly High Feb 18, 2026
215,200 JPY
Yearly Low Apr 28, 2026
192,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 192,700 192,700 191,100 191,700 -800 -0.42% 550

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 194,300 194,500 192,300 192,500 -2,700 -1.38% 1,662
Apr 27, 2026 194,100 195,200 193,500 195,200 +1,200 +0.62% 1,706
Apr 24, 2026 194,200 194,900 193,400 194,000 -400 -0.21% 1,058
Apr 23, 2026 195,000 196,200 193,600 194,400 -600 -0.31% 1,594
Apr 22, 2026 197,700 197,700 195,000 195,000 -2,700 -1.37% 1,669
Apr 21, 2026 198,900 198,900 197,100 197,700 -800 -0.40% 895
Apr 20, 2026 198,800 199,200 197,600 198,500 +100 +0.05% 934
Apr 17, 2026 199,600 200,300 198,300 198,400 -1,400 -0.70% 1,240
Apr 16, 2026 199,600 200,200 198,000 199,800 +1,100 +0.55% 2,015
Apr 15, 2026 200,900 200,900 198,500 198,700 -700 -0.35% 1,489
Apr 14, 2026 200,000 201,100 199,100 199,400 +600 +0.30% 1,998
Apr 13, 2026 199,000 199,800 197,700 198,800 -900 -0.45% 1,830
Apr 10, 2026 200,900 200,900 198,800 199,700 -1,000 -0.50% 1,755
Apr 9, 2026 203,400 203,600 199,900 200,700 -2,700 -1.33% 1,468
Apr 8, 2026 203,200 203,400 200,500 203,400 +3,400 +1.70% 1,788
Apr 7, 2026 200,500 202,100 199,400 200,000 0 0.00% 1,101
Apr 6, 2026 198,000 200,000 198,000 200,000 +2,000 +1.01% 931
Apr 3, 2026 197,000 199,100 196,600 198,000 +1,300 +0.66% 812
Apr 2, 2026 200,000 200,500 196,300 196,700 -1,500 -0.76% 2,418
Apr 1, 2026 199,000 200,200 198,000 198,200 +1,800 +0.92% 2,571