kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYU REIT(8957) Historical

8957
TSE REIT
TOKYU REIT
173,300
JPY
-1,200
(-0.69%)
Apr 11, 1:10 pm JST
1,209.94
USD
Apr 11, 12:10 am EDT
Result
ー
PTS
outside of trading hours
173,290
Apr 11, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
178,600 JPY
52 Week Low Aug 5, 2024
141,300 JPY
Yearly High Mar 26, 2025
178,600 JPY
Yearly Low Jan 15, 2025
153,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 173,400 173,600 171,400 173,300 -1,200 -0.69% 2,607

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 170,300 176,500 168,900 174,500 +4,200 +2.47% 5,189
Apr 9, 2025 170,300 171,300 169,200 170,300 -100 -0.06% 4,950
Apr 8, 2025 167,300 173,300 167,200 170,400 +3,600 +2.16% 4,707
Apr 7, 2025 166,800 169,500 162,900 166,800 -4,000 -2.34% 4,643
Apr 4, 2025 170,600 172,200 169,500 170,800 -1,400 -0.81% 4,156
Apr 3, 2025 170,900 172,200 170,300 172,200 -700 -0.40% 3,206
Apr 2, 2025 174,300 174,300 171,700 172,900 -800 -0.46% 2,834
Apr 1, 2025 174,300 175,000 172,600 173,700 0 0.00% 3,919
Mar 31, 2025 176,800 176,800 173,700 173,700 -4,200 -2.36% 3,055
Mar 28, 2025 178,000 178,400 177,000 177,900 -100 -0.06% 2,813
Mar 27, 2025 176,600 178,500 176,600 178,000 +1,700 +0.96% 3,232
Mar 26, 2025 175,600 178,600 175,600 176,300 +700 +0.40% 3,070
Mar 25, 2025 175,100 178,500 175,100 175,600 +5,100 +2.99% 5,973
Mar 24, 2025 169,600 171,200 169,600 170,500 +1,300 +0.77% 1,800
Mar 21, 2025 169,700 170,300 168,100 169,200 -600 -0.35% 3,040
Mar 19, 2025 169,600 171,400 168,600 169,800 +100 +0.06% 3,539
Mar 18, 2025 170,500 173,800 169,100 169,700 +3,200 +1.92% 5,373
Mar 17, 2025 165,300 166,800 164,800 166,500 +1,400 +0.85% 1,743
Mar 14, 2025 164,200 165,400 163,600 165,100 +1,100 +0.67% 3,056
Mar 13, 2025 163,300 165,200 162,900 164,000 +400 +0.24% 2,668