kabutan

TOKYU REIT, Inc.(8957) Historical

8957
TSE REIT
TOKYU REIT, Inc.
201,600
JPY
+1,100
(+0.55%)
Dec 5, 2:51 pm JST
1,303.92
USD
Dec 5, 12:51 am EST
Result
ー
PTS
outside of trading hours
201,520
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
208,300 JPY
52 Week Low Dec 19, 2024
152,900 JPY
Yearly High Nov 27, 2025
208,300 JPY
Yearly Low Jan 15, 2025
153,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 201,100 202,300 200,500 201,600 +1,100 +0.55% 934

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 201,300 202,100 200,300 200,500 -1,000 -0.50% 1,675
Dec 3, 2025 202,700 203,400 201,200 201,500 -2,200 -1.08% 1,229
Dec 2, 2025 202,300 204,300 201,600 203,700 +300 +0.15% 1,524
Dec 1, 2025 204,800 204,800 202,600 203,400 -1,500 -0.73% 2,479
Nov 28, 2025 207,200 207,200 204,900 204,900 -1,800 -0.87% 1,953
Nov 27, 2025 206,000 208,300 206,000 206,700 +1,200 +0.58% 1,751
Nov 26, 2025 203,800 205,500 203,800 205,500 +1,800 +0.88% 1,795
Nov 25, 2025 203,900 205,200 202,500 203,700 +1,700 +0.84% 1,894
Nov 21, 2025 201,500 204,300 201,500 202,000 +500 +0.25% 3,148
Nov 20, 2025 202,400 203,300 201,500 201,500 +500 +0.25% 1,716
Nov 19, 2025 200,700 201,800 200,300 201,000 +400 +0.20% 1,748
Nov 18, 2025 203,000 203,900 200,600 200,600 -2,500 -1.23% 1,747
Nov 17, 2025 203,300 203,300 201,500 203,100 -400 -0.20% 1,237
Nov 14, 2025 202,600 203,500 201,600 203,500 +1,300 +0.64% 1,311
Nov 13, 2025 202,900 203,500 201,700 202,200 -100 -0.05% 659
Nov 12, 2025 203,800 204,500 202,300 202,300 -1,800 -0.88% 1,195
Nov 11, 2025 201,700 204,100 201,700 204,100 +2,900 +1.44% 839
Nov 10, 2025 202,400 203,100 201,200 201,200 -300 -0.15% 1,808
Nov 7, 2025 201,700 202,300 200,800 201,500 -300 -0.15% 1,584
Nov 6, 2025 201,700 202,300 201,100 201,800 +100 +0.05% 1,335