8957 TOKYU REIT - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	154,500	156,600	154,500	155,900	+2,000	+1.30%	2,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	154,000	155,500	153,700	153,900	+500	+0.33%	3,776
Dec 19, 2024	153,500	154,200	152,900	153,400	-500	-0.32%	2,335
Dec 18, 2024	154,400	155,400	153,900	153,900	-200	-0.13%	2,286
Dec 17, 2024	154,900	155,400	153,900	154,100	-1,700	-1.09%	2,536
Dec 16, 2024	156,000	156,300	155,000	155,800	-200	-0.13%	1,822
Dec 13, 2024	155,500	156,800	155,100	156,000	0	0.00%	3,571
Dec 12, 2024	155,300	156,500	155,300	156,000	+500	+0.32%	2,031
Dec 11, 2024	155,000	156,000	154,900	155,500	+200	+0.13%	2,273
Dec 10, 2024	155,200	155,300	154,500	155,300	+200	+0.13%	1,979
Dec 9, 2024	156,500	157,000	154,600	155,100	-1,200	-0.77%	2,860
Dec 6, 2024	157,000	157,500	156,300	156,300	-300	-0.19%	1,922
Dec 5, 2024	156,200	157,600	156,200	156,600	+300	+0.19%	1,469
Dec 4, 2024	158,200	158,400	156,300	156,300	-1,600	-1.01%	1,593
Dec 3, 2024	157,800	158,200	157,200	157,900	+600	+0.38%	1,821
Dec 2, 2024	158,500	158,800	157,300	157,300	+100	+0.06%	1,878
Nov 29, 2024	158,500	159,600	157,200	157,200	-1,300	-0.82%	1,670
Nov 28, 2024	158,600	159,000	157,500	158,500	-200	-0.13%	1,747
Nov 27, 2024	159,400	159,700	157,900	158,700	-200	-0.13%	2,104
Nov 26, 2024	158,800	159,500	158,300	158,900	+300	+0.19%	1,463
Nov 25, 2024	158,500	160,100	158,500	158,600	0	0.00%	5,147

TOKYU REIT(8957) Historical

Latest Price

Daily Price