TOKYU REIT, Inc.(8957) Historical

52 Week High Feb 18, 2026

215,200 JPY

52 Week Low Apr 7, 2025

162,900 JPY

Yearly High Feb 18, 2026

215,200 JPY

Yearly Low Jan 15, 2025

153,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	206,900	208,800	206,200	207,700	+700	+0.34%	2,963

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	207,500	208,100	206,000	207,000	-1,600	-0.77%	1,204
Mar 11, 2026	207,200	209,900	206,200	208,600	+2,600	+1.26%	1,243
Mar 10, 2026	206,100	207,100	204,800	206,000	+1,600	+0.78%	1,845
Mar 9, 2026	201,700	205,600	201,700	204,400	-500	-0.24%	3,120
Mar 6, 2026	206,600	207,100	204,900	204,900	-3,900	-1.87%	2,602
Mar 5, 2026	206,300	209,700	206,300	208,800	+3,700	+1.80%	1,379
Mar 4, 2026	207,700	208,200	204,700	205,100	-2,600	-1.25%	2,940
Mar 3, 2026	210,500	211,000	207,700	207,700	-4,700	-2.21%	1,934
Mar 2, 2026	210,500	212,400	209,800	212,400	+1,900	+0.90%	1,733
Feb 27, 2026	213,300	213,300	210,500	210,500	-3,200	-1.50%	2,714
Feb 26, 2026	213,300	214,200	212,500	213,700	-100	-0.05%	1,836
Feb 25, 2026	214,800	215,000	212,000	213,800	+500	+0.23%	2,271
Feb 24, 2026	211,900	214,000	210,400	213,300	+2,300	+1.09%	2,091
Feb 20, 2026	212,000	212,400	210,200	211,000	-1,000	-0.47%	1,758
Feb 19, 2026	215,200	215,200	211,600	212,000	-3,200	-1.49%	1,478
Feb 18, 2026	212,800	215,200	212,200	215,200	+2,400	+1.13%	2,314
Feb 17, 2026	212,000	212,800	209,900	212,800	+700	+0.33%	1,786
Feb 16, 2026	210,300	212,100	209,600	212,100	+1,600	+0.76%	1,769
Feb 13, 2026	212,100	212,100	209,300	210,500	-900	-0.43%	1,381
Feb 12, 2026	210,800	212,100	209,400	211,400	+200	+0.09%	1,805