kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYU REIT(8957) Historical

8957
TSE REIT
TOKYU REIT
182,100
JPY
+1,400
(+0.77%)
May 14, 3:30 pm JST
1,238.60
USD
May 14, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
182,800 JPY
52 Week Low Aug 5, 2024
141,300 JPY
Yearly High May 2, 2025
182,800 JPY
Yearly Low Jan 15, 2025
153,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 178,800 182,800 177,700 182,100 +3,300 +1.85% 22,487

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 174,300 182,100 162,900 178,800 +5,100 +2.94% 68,344
Mar, 2025 170,000 178,600 161,300 173,700 +5,700 +3.39% 57,245
Feb, 2025 162,300 171,300 160,500 168,000 +5,500 +3.38% 53,102
Jan, 2025 158,800 166,000 153,800 162,500 +5,700 +3.64% 58,033
Dec, 2024 158,500 159,200 152,900 156,800 -400 -0.25% 46,303
Nov, 2024 154,600 160,100 152,400 157,200 +2,500 +1.62% 46,248
Oct, 2024 156,800 156,800 152,200 154,700 -400 -0.26% 53,755
Sep, 2024 151,900 159,400 146,000 155,100 +3,200 +2.11% 60,171
Aug, 2024 151,900 156,700 141,300 151,900 +200 +0.13% 61,777
Jul, 2024 156,600 159,100 151,100 151,700 -4,500 -2.88% 55,359
Jun, 2024 155,300 158,200 154,000 156,200 +900 +0.58% 37,018
May, 2024 162,400 164,300 153,000 155,300 -7,200 -4.43% 47,119
Apr, 2024 159,800 164,700 155,000 162,500 +2,600 +1.63% 58,157
Mar, 2024 163,400 166,700 157,400 159,900 -2,400 -1.48% 86,107
Feb, 2024 171,400 171,900 159,800 162,300 -9,700 -5.64% 48,650
Jan, 2024 170,500 177,800 168,500 172,000 +1,600 +0.94% 49,386
Dec, 2023 179,700 179,700 165,600 170,400 -10,000 -5.54% 42,085
Nov, 2023 181,000 183,100 176,600 180,400 0 0.00% 32,607
Oct, 2023 183,000 184,900 175,700 180,400 -2,500 -1.37% 38,914
Sep, 2023 186,100 189,600 181,000 182,900 -3,600 -1.93% 35,310