kabutan

TOKYU REIT, Inc.(8957) Historical

8957
TSE REIT
TOKYU REIT, Inc.
200,600
JPY
+100
(+0.05%)
Dec 5, 3:30 pm JST
1,297.70
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
201,120
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
208,300 JPY
52 Week Low Dec 19, 2024
152,900 JPY
Yearly High Nov 27, 2025
208,300 JPY
Yearly Low Jan 15, 2025
153,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 204,800 204,800 200,300 200,600 -4,300 -2.10% 8,644

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 197,800 208,300 197,800 204,900 +7,100 +3.59% 29,604
Oct, 2025 200,700 201,900 190,900 197,800 -2,300 -1.15% 43,882
Sep, 2025 201,600 202,200 194,300 200,100 -900 -0.45% 67,385
Aug, 2025 196,800 205,300 196,200 201,000 +4,100 +2.08% 61,114
Jul, 2025 195,300 201,400 194,300 196,900 +2,100 +1.08% 58,676
Jun, 2025 185,100 197,600 184,900 194,800 +9,800 +5.30% 54,195
May, 2025 178,800 187,400 177,700 185,000 +6,200 +3.47% 45,473
Apr, 2025 174,300 182,100 162,900 178,800 +5,100 +2.94% 68,344
Mar, 2025 170,000 178,600 161,300 173,700 +5,700 +3.39% 57,245
Feb, 2025 162,300 171,300 160,500 168,000 +5,500 +3.38% 53,102
Jan, 2025 158,800 166,000 153,800 162,500 +5,700 +3.64% 58,033
Dec, 2024 158,500 159,200 152,900 156,800 -400 -0.25% 46,303
Nov, 2024 154,600 160,100 152,400 157,200 +2,500 +1.62% 46,248
Oct, 2024 156,800 156,800 152,200 154,700 -400 -0.26% 53,755
Sep, 2024 151,900 159,400 146,000 155,100 +3,200 +2.11% 60,171
Aug, 2024 151,900 156,700 141,300 151,900 +200 +0.13% 61,777
Jul, 2024 156,600 159,100 151,100 151,700 -4,500 -2.88% 55,359
Jun, 2024 155,300 158,200 154,000 156,200 +900 +0.58% 37,018
May, 2024 162,400 164,300 153,000 155,300 -7,200 -4.43% 47,119
Apr, 2024 159,800 164,700 155,000 162,500 +2,600 +1.63% 58,157