NTT UD REIT Investment Corporation(8956) Historical

52 Week High Jan 20, 2026

149,800 JPY

52 Week Low Jul 10, 2025

127,100 JPY

Yearly High Jan 20, 2026

149,800 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	140,600	149,800	138,500	144,100	+3,700	+2.64%	78,792

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	121,400	142,100	116,700	140,400	+20,800	+17.39%	920,957
2024	126,000	127,700	106,800	119,600	-5,100	-4.09%	827,433
2023	135,000	141,400	121,800	124,700	-12,600	-9.18%	881,412
2022	155,900	163,700	133,400	137,300	-17,900	-11.53%	953,872
2021	128,400	169,600	122,400	155,200	+27,700	+21.73%	1,052,840
2020	153,100	166,200	75,200	127,500	-26,100	-16.99%	1,314,108
2019	122,100	170,500	121,700	153,600	+28,700	+22.98%	1,044,305
2018	106,700	126,600	105,100	124,900	+18,300	+17.17%	856,322
2017	137,200	140,500	98,700	106,600	-31,600	-22.87%	848,493
2016	123,500	145,000	116,800	138,200	+14,900	+12.08%	943,553
2015	117,800	142,000	106,800	123,300	+5,300	+4.49%	1,274,971
2014	81,700	118,000	75,500	118,000	+36,600	+44.96%	913,505
2013	64,400	108,000	64,000	81,400	+17,700	+27.79%	1,148,145
2012	50,000	67,800	49,600	63,700	+13,740	+27.50%	865,780
2011	82,900	84,400	47,420	49,960	-32,040	-39.07%	508,470
2010	60,800	89,000	56,920	82,000	+21,200	+34.87%	471,985
2009	56,220	80,600	43,200	60,800	+4,580	+8.15%	440,355
2008	135,800	135,800	30,300	56,220	-80,780	-58.96%	601,895
2007	152,200	238,000	114,000	137,000	-14,600	-9.63%	604,720
2006	141,200	152,200	120,000	151,600	+9,400	+6.61%	299,440