About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NTT UD REIT Investment Corporation(8956) Historical

8956
TSE REIT
NTT UD REIT Investment Corporation
119,000
JPY
+1,500
(+1.28%)
Dec 23, 3:30 pm JST
759.89
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
127,700 JPY
52 Week Low Nov 5, 2024
106,800 JPY
Yearly High Jan 23, 2024
127,700 JPY
Yearly Low Nov 5, 2024
106,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 126,000 127,700 106,800 119,000 -5,700 -4.57% 811,014

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 135,000 141,400 121,800 124,700 -12,600 -9.18% 881,412
2022 155,900 163,700 133,400 137,300 -17,900 -11.53% 953,872
2021 128,400 169,600 122,400 155,200 +27,700 +21.73% 1,052,840
2020 153,100 166,200 75,200 127,500 -26,100 -16.99% 1,314,108
2019 122,100 170,500 121,700 153,600 +28,700 +22.98% 1,044,305
2018 106,700 126,600 105,100 124,900 +18,300 +17.17% 856,322
2017 137,200 140,500 98,700 106,600 -31,600 -22.87% 848,493
2016 123,500 145,000 116,800 138,200 +14,900 +12.08% 943,553
2015 117,800 142,000 106,800 123,300 +5,300 +4.49% 1,274,971
2014 81,700 118,000 75,500 118,000 +36,600 +44.96% 913,505
2013 64,400 108,000 64,000 81,400 +17,700 +27.79% 1,148,145
2012 50,000 67,800 49,600 63,700 +13,740 +27.50% 865,780
2011 82,900 84,400 47,420 49,960 -32,040 -39.07% 508,470
2010 60,800 89,000 56,920 82,000 +21,200 +34.87% 471,985
2009 56,220 80,600 43,200 60,800 +4,580 +8.15% 440,355
2008 135,800 135,800 30,300 56,220 -80,780 -58.96% 601,895
2007 152,200 238,000 114,000 137,000 -14,600 -9.63% 604,720
2006 141,200 152,200 120,000 151,600 +9,400 +6.61% 299,440
2005 140,200 149,200 133,000 142,200 +2,200 +1.57% 355,295
2004 103,800 146,600 100,400 140,000 +36,600 +35.40% 266,380