NTT UD REIT Investment Corporation(8956) Historical

52 Week High Nov 27, 2025

141,600 JPY

52 Week Low Dec 9, 2024

110,500 JPY

Yearly High Nov 27, 2025

141,600 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	141,000	141,000	136,600	136,600	-3,400	-2.43%	12,989

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	140,000	+0.72%	140,503	11,627	21	1,879	89.48
Nov 21, 2025	139,000	-0.14%	139,093	14,024	20	1,945	97.25
Nov 14, 2025	139,200	+0.80%	138,990	16,180	29	2,024	69.79
Nov 7, 2025	138,100	+1.25%	137,667	12,581	18	2,020	112.22
Oct 31, 2025	136,400	-2.29%	138,202	28,372	22	2,015	91.59
Oct 24, 2025	139,600	+1.23%	139,109	17,048	5	1,941	388.20
Oct 17, 2025	137,900	+0.95%	136,820	8,700	26	1,841	70.81
Oct 10, 2025	136,600	+0.81%	137,373	8,939	4	1,917	479.25
Oct 3, 2025	135,500	-2.17%	136,096	13,833	4	2,011	502.75
Sep 26, 2025	138,500	+0.73%	137,730	7,391	7	1,994	284.86
Sep 19, 2025	137,500	+0.15%	137,578	16,774	7	1,850	264.29
Sep 12, 2025	137,300	+2.46%	135,419	13,113	6	2,675	445.83
Sep 5, 2025	134,000	-1.47%	135,229	13,913	57	3,075	53.95
Aug 29, 2025	136,000	+0.37%	136,085	14,628	3	2,799	933.00
Aug 22, 2025	135,500	+1.65%	134,860	8,185	12	2,813	234.42
Aug 15, 2025	133,300	+0.45%	132,767	10,540	29	2,702	93.17
Aug 8, 2025	132,700	+1.92%	132,449	16,785	51	2,727	53.47
Aug 1, 2025	130,200	+0.31%	129,786	17,640	54	2,861	52.98
Jul 25, 2025	129,800	-0.23%	129,500	9,520	2	2,876	1,438.00
Jul 18, 2025	130,100	+1.40%	129,406	14,596	2	2,952	1,476.00