NTT UD REIT Investment Corporation(8956) Historical

52 Week High Jan 20, 2026

149,800 JPY

52 Week Low Jul 10, 2025

127,100 JPY

Yearly High Jan 20, 2026

149,800 JPY

Yearly Low Apr 28, 2026

136,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	140,000	141,600	136,200	137,400	-2,600	-1.86%	16,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	140,000	-1.13%	140,372	12,290	33	1,285	38.94
Apr 17, 2026	141,600	-0.42%	142,126	14,073	30	1,500	50.00
Apr 10, 2026	142,200	+0.71%	142,503	15,958	33	1,455	44.09
Apr 3, 2026	141,200	-1.94%	140,252	24,642	60	1,294	21.57
Mar 27, 2026	144,000	-1.37%	143,958	19,442	43	1,356	31.53
Mar 19, 2026	146,000	+0.21%	146,986	10,424	40	1,321	33.03
Mar 13, 2026	145,700	+1.11%	145,289	18,393	43	1,314	30.56
Mar 6, 2026	144,100	-0.55%	144,934	23,818	19	1,372	72.21
Feb 27, 2026	144,900	+1.12%	145,592	20,059	8	1,465	183.13
Feb 20, 2026	143,300	+1.13%	142,551	15,108	5	1,696	339.20
Feb 13, 2026	141,700	+0.35%	141,975	12,898	15	1,750	116.67
Feb 6, 2026	141,200	-0.98%	142,519	19,047	11	1,857	168.82
Jan 30, 2026	142,600	-1.25%	143,104	21,988	15	1,853	123.53
Jan 23, 2026	144,400	-1.70%	145,839	20,992	15	2,581	172.07
Jan 16, 2026	146,900	+3.31%	144,822	18,851	37	2,603	70.35
Jan 9, 2026	142,200	+1.28%	141,174	17,299	12	2,411	200.92
Dec 30, 2025	140,400	+0.21%	140,877	7,982	ー	ー	ー
Dec 26, 2025	140,100	+0.57%	139,216	13,457	46	2,371	51.54
Dec 19, 2025	139,300	+0.65%	138,532	14,062	12	2,723	226.92
Dec 12, 2025	138,400	+1.32%	136,587	15,148	11	2,661	241.91