Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 133,900 | 134,300 | 131,400 | 131,500 | -1,700 | -1.28% | 10,390 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 133,200 | -2.42% | 133,774 | 11,434 | 137 | 2,230 | 16.28 |
May 2, 2025 | 136,500 | +2.40% | 133,692 | 23,550 | 159 | 2,104 | 13.23 |
Apr 25, 2025 | 133,300 | 0.00% | 133,785 | 21,141 | 6,766 | 1,405 | 0.21 |
Apr 18, 2025 | 133,300 | -1.33% | 133,483 | 16,389 | 76 | 1,505 | 19.80 |
Apr 11, 2025 | 135,100 | +2.97% | 132,892 | 30,097 | 68 | 1,416 | 20.82 |
Apr 4, 2025 | 131,200 | -1.87% | 131,846 | 16,255 | 746 | 1,660 | 2.23 |
Mar 28, 2025 | 133,700 | -0.89% | 132,959 | 19,074 | 743 | 1,669 | 2.25 |
Mar 21, 2025 | 134,900 | +1.89% | 133,753 | 10,689 | 743 | 1,511 | 2.03 |
Mar 14, 2025 | 132,400 | +0.61% | 132,013 | 19,606 | 743 | 1,575 | 2.12 |
Mar 7, 2025 | 131,600 | -0.75% | 131,897 | 21,068 | 743 | 1,592 | 2.14 |
Feb 28, 2025 | 132,600 | +0.68% | 133,282 | 26,001 | 744 | 1,492 | 2.01 |
Feb 21, 2025 | 131,700 | -0.08% | 132,114 | 17,325 | 744 | 1,817 | 2.44 |
Feb 14, 2025 | 131,800 | -0.90% | 132,238 | 18,553 | 744 | 1,994 | 2.68 |
Feb 7, 2025 | 133,000 | +0.61% | 133,189 | 33,410 | 775 | 1,795 | 2.32 |
Jan 31, 2025 | 132,200 | +10.26% | 131,758 | 94,383 | 818 | 2,003 | 2.45 |
Jan 24, 2025 | 119,900 | +0.17% | 118,460 | 20,023 | 140 | 9,413 | 67.24 |
Jan 17, 2025 | 119,700 | +1.44% | 119,020 | 20,135 | 193 | 7,140 | 36.99 |
Jan 10, 2025 | 118,000 | -1.34% | 119,228 | 22,696 | 154 | 3,527 | 22.90 |
Dec 30, 2024 | 119,600 | -0.75% | 119,683 | 8,076 | ー | ー | ー |
Dec 27, 2024 | 120,500 | +2.55% | 119,892 | 20,147 | 203 | 1,785 | 8.79 |