About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NTT UD REIT Investment Corporation(8956) Historical

8956
TSE REIT
NTT UD REIT Investment Corporation
119,200
JPY
+1,700
(+1.45%)
Dec 23, 3:13 pm JST
761.02
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
119,290
Dec 23, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
127,700 JPY
52 Week Low Nov 5, 2024
106,800 JPY
Yearly High Jan 23, 2024
127,700 JPY
Yearly Low Nov 5, 2024
106,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 118,200 119,700 118,100 119,200 +1,700 +1.45% 4,695

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 117,500 +5.29% 116,592 33,918
Dec 13, 2024 111,600 -1.85% 111,551 20,551 83 2,089 25.17
Dec 6, 2024 113,700 +0.09% 113,667 15,339 244 1,808 7.41
Nov 29, 2024 113,600 +0.53% 114,234 21,035 250 2,904 11.62
Nov 22, 2024 113,000 +3.10% 112,106 17,061 86 3,023 35.15
Nov 15, 2024 109,600 +0.55% 109,432 13,552 158 3,093 19.58
Nov 8, 2024 109,000 -0.37% 108,559 19,064 175 3,221 18.41
Nov 1, 2024 109,400 -0.45% 110,168 34,025 177 2,981 16.84
Oct 25, 2024 109,900 -2.05% 110,621 15,240 329 2,064 6.27
Oct 18, 2024 112,200 -0.62% 111,938 11,558 131 2,015 15.38
Oct 11, 2024 112,900 -0.62% 113,224 12,165 188 2,105 11.20
Oct 4, 2024 113,600 -3.24% 114,476 14,233 104 2,071 19.91
Sep 27, 2024 117,400 +1.56% 116,271 8,997 95 1,873 19.72
Sep 20, 2024 115,600 -0.17% 115,778 9,275 78 1,861 23.86
Sep 13, 2024 115,800 +0.78% 115,159 15,054 78 1,804 23.13
Sep 6, 2024 114,900 -2.13% 116,051 11,563 65 2,972 45.72
Aug 30, 2024 117,400 +1.21% 117,922 13,241 72 2,855 39.65
Aug 23, 2024 116,000 -0.26% 115,816 8,852 72 2,861 39.74
Aug 16, 2024 116,300 +4.03% 114,907 9,353 72 2,860 39.72
Aug 9, 2024 111,800 -1.50% 112,372 24,100 72 3,016 41.89