Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 118,200 | 119,700 | 118,100 | 119,200 | +1,700 | +1.45% | 4,695 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 117,500 | +5.29% | 116,592 | 33,918 | ー | ー | ー |
Dec 13, 2024 | 111,600 | -1.85% | 111,551 | 20,551 | 83 | 2,089 | 25.17 |
Dec 6, 2024 | 113,700 | +0.09% | 113,667 | 15,339 | 244 | 1,808 | 7.41 |
Nov 29, 2024 | 113,600 | +0.53% | 114,234 | 21,035 | 250 | 2,904 | 11.62 |
Nov 22, 2024 | 113,000 | +3.10% | 112,106 | 17,061 | 86 | 3,023 | 35.15 |
Nov 15, 2024 | 109,600 | +0.55% | 109,432 | 13,552 | 158 | 3,093 | 19.58 |
Nov 8, 2024 | 109,000 | -0.37% | 108,559 | 19,064 | 175 | 3,221 | 18.41 |
Nov 1, 2024 | 109,400 | -0.45% | 110,168 | 34,025 | 177 | 2,981 | 16.84 |
Oct 25, 2024 | 109,900 | -2.05% | 110,621 | 15,240 | 329 | 2,064 | 6.27 |
Oct 18, 2024 | 112,200 | -0.62% | 111,938 | 11,558 | 131 | 2,015 | 15.38 |
Oct 11, 2024 | 112,900 | -0.62% | 113,224 | 12,165 | 188 | 2,105 | 11.20 |
Oct 4, 2024 | 113,600 | -3.24% | 114,476 | 14,233 | 104 | 2,071 | 19.91 |
Sep 27, 2024 | 117,400 | +1.56% | 116,271 | 8,997 | 95 | 1,873 | 19.72 |
Sep 20, 2024 | 115,600 | -0.17% | 115,778 | 9,275 | 78 | 1,861 | 23.86 |
Sep 13, 2024 | 115,800 | +0.78% | 115,159 | 15,054 | 78 | 1,804 | 23.13 |
Sep 6, 2024 | 114,900 | -2.13% | 116,051 | 11,563 | 65 | 2,972 | 45.72 |
Aug 30, 2024 | 117,400 | +1.21% | 117,922 | 13,241 | 72 | 2,855 | 39.65 |
Aug 23, 2024 | 116,000 | -0.26% | 115,816 | 8,852 | 72 | 2,861 | 39.74 |
Aug 16, 2024 | 116,300 | +4.03% | 114,907 | 9,353 | 72 | 2,860 | 39.72 |
Aug 9, 2024 | 111,800 | -1.50% | 112,372 | 24,100 | 72 | 3,016 | 41.89 |