About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NTT UD REIT Investment Corporation(8956) Historical

8956
TSE REIT
NTT UD REIT Investment Corporation
131,500
JPY
-2,300
(-1.72%)
May 13, 3:30 pm JST
888.87
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
138,500 JPY
52 Week Low Nov 5, 2024
106,800 JPY
Yearly High Apr 10, 2025
138,500 JPY
Yearly Low Jan 10, 2025
116,700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 133,900 134,300 131,400 131,500 -1,700 -1.28% 10,390

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 133,200 -2.42% 133,774 11,434 137 2,230 16.28
May 2, 2025 136,500 +2.40% 133,692 23,550 159 2,104 13.23
Apr 25, 2025 133,300 0.00% 133,785 21,141 6,766 1,405 0.21
Apr 18, 2025 133,300 -1.33% 133,483 16,389 76 1,505 19.80
Apr 11, 2025 135,100 +2.97% 132,892 30,097 68 1,416 20.82
Apr 4, 2025 131,200 -1.87% 131,846 16,255 746 1,660 2.23
Mar 28, 2025 133,700 -0.89% 132,959 19,074 743 1,669 2.25
Mar 21, 2025 134,900 +1.89% 133,753 10,689 743 1,511 2.03
Mar 14, 2025 132,400 +0.61% 132,013 19,606 743 1,575 2.12
Mar 7, 2025 131,600 -0.75% 131,897 21,068 743 1,592 2.14
Feb 28, 2025 132,600 +0.68% 133,282 26,001 744 1,492 2.01
Feb 21, 2025 131,700 -0.08% 132,114 17,325 744 1,817 2.44
Feb 14, 2025 131,800 -0.90% 132,238 18,553 744 1,994 2.68
Feb 7, 2025 133,000 +0.61% 133,189 33,410 775 1,795 2.32
Jan 31, 2025 132,200 +10.26% 131,758 94,383 818 2,003 2.45
Jan 24, 2025 119,900 +0.17% 118,460 20,023 140 9,413 67.24
Jan 17, 2025 119,700 +1.44% 119,020 20,135 193 7,140 36.99
Jan 10, 2025 118,000 -1.34% 119,228 22,696 154 3,527 22.90
Dec 30, 2024 119,600 -0.75% 119,683 8,076
Dec 27, 2024 120,500 +2.55% 119,892 20,147 203 1,785 8.79