NTT UD REIT Investment Corporation(8956) Historical

52 Week High Jan 20, 2026

149,800 JPY

52 Week Low Jul 10, 2025

127,100 JPY

Yearly High Jan 20, 2026

149,800 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	145,000	145,200	144,400	144,800	-900	-0.62%	397

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	145,700	+1.11%	145,289	18,393	ー	ー	ー
Mar 6, 2026	144,100	-0.55%	144,934	23,818	19	1,372	72.21
Feb 27, 2026	144,900	+1.12%	145,592	20,059	8	1,465	183.13
Feb 20, 2026	143,300	+1.13%	142,551	15,108	5	1,696	339.20
Feb 13, 2026	141,700	+0.35%	141,975	12,898	15	1,750	116.67
Feb 6, 2026	141,200	-0.98%	142,519	19,047	11	1,857	168.82
Jan 30, 2026	142,600	-1.25%	143,104	21,988	15	1,853	123.53
Jan 23, 2026	144,400	-1.70%	145,839	20,992	15	2,581	172.07
Jan 16, 2026	146,900	+3.31%	144,822	18,851	37	2,603	70.35
Jan 9, 2026	142,200	+1.28%	141,174	17,299	12	2,411	200.92
Dec 30, 2025	140,400	+0.21%	140,877	7,982	ー	ー	ー
Dec 26, 2025	140,100	+0.57%	139,216	13,457	46	2,371	51.54
Dec 19, 2025	139,300	+0.65%	138,532	14,062	12	2,723	226.92
Dec 12, 2025	138,400	+1.32%	136,587	15,148	11	2,661	241.91
Dec 5, 2025	136,600	-2.43%	138,182	12,989	13	2,676	205.85
Nov 28, 2025	140,000	+0.72%	140,503	11,627	21	1,879	89.48
Nov 21, 2025	139,000	-0.14%	139,093	14,024	20	1,945	97.25
Nov 14, 2025	139,200	+0.80%	138,990	16,180	29	2,024	69.79
Nov 7, 2025	138,100	+1.25%	137,667	12,581	18	2,020	112.22
Oct 31, 2025	136,400	-2.29%	138,202	28,372	22	2,015	91.59