NTT UD REIT Investment Corporation(8956) Historical

52 Week High Jan 20, 2026

149,800 JPY

52 Week Low Jul 10, 2025

127,100 JPY

Yearly High Jan 20, 2026

149,800 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	144,400	144,700	141,200	144,100	-300	-0.21%	21,650

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	144,400	-1.70%	145,839	20,992	15	2,581	172.07
Jan 16, 2026	146,900	+3.31%	144,822	18,851	37	2,603	70.35
Jan 9, 2026	142,200	+1.28%	141,174	17,299	12	2,411	200.92
Dec 30, 2025	140,400	+0.21%	140,877	7,982	ー	ー	ー
Dec 26, 2025	140,100	+0.57%	139,216	13,457	46	2,371	51.54
Dec 19, 2025	139,300	+0.65%	138,532	14,062	12	2,723	226.92
Dec 12, 2025	138,400	+1.32%	136,587	15,148	11	2,661	241.91
Dec 5, 2025	136,600	-2.43%	138,182	12,989	13	2,676	205.85
Nov 28, 2025	140,000	+0.72%	140,503	11,627	21	1,879	89.48
Nov 21, 2025	139,000	-0.14%	139,093	14,024	20	1,945	97.25
Nov 14, 2025	139,200	+0.80%	138,990	16,180	29	2,024	69.79
Nov 7, 2025	138,100	+1.25%	137,667	12,581	18	2,020	112.22
Oct 31, 2025	136,400	-2.29%	138,202	28,372	22	2,015	91.59
Oct 24, 2025	139,600	+1.23%	139,109	17,048	5	1,941	388.20
Oct 17, 2025	137,900	+0.95%	136,820	8,700	26	1,841	70.81
Oct 10, 2025	136,600	+0.81%	137,373	8,939	4	1,917	479.25
Oct 3, 2025	135,500	-2.17%	136,096	13,833	4	2,011	502.75
Sep 26, 2025	138,500	+0.73%	137,730	7,391	7	1,994	284.86
Sep 19, 2025	137,500	+0.15%	137,578	16,774	7	1,850	264.29
Sep 12, 2025	137,300	+2.46%	135,419	13,113	6	2,675	445.83