8956 NTT UD REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	114,500	119,700	110,500	119,000	+5,400	+4.75%	81,612

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	109,000	115,100	106,800	113,600	+4,400	+4.03%	74,276
Oct, 2024	115,000	115,300	108,800	109,200	-5,500	-4.80%	79,344
Sep, 2024	117,400	118,000	113,900	114,700	-2,700	-2.30%	49,202
Aug, 2024	116,100	120,300	109,100	117,400	+1,200	+1.03%	63,694
Jul, 2024	116,100	118,300	113,800	116,200	-100	-0.09%	51,374
Jun, 2024	117,200	118,400	113,400	116,300	-900	-0.77%	56,342
May, 2024	120,900	123,400	116,300	117,200	-3,800	-3.14%	54,424
Apr, 2024	122,800	125,000	119,200	121,000	-1,700	-1.39%	84,022
Mar, 2024	119,200	124,400	113,800	122,700	+4,000	+3.37%	86,890
Feb, 2024	125,000	125,600	118,200	118,700	-6,500	-5.19%	74,359
Jan, 2024	126,000	127,700	123,900	125,200	+500	+0.40%	55,475
Dec, 2023	128,000	129,000	121,800	124,700	-2,800	-2.20%	76,738
Nov, 2023	125,700	131,800	125,000	127,500	+2,800	+2.25%	132,633
Oct, 2023	138,300	140,200	123,300	124,700	-13,400	-9.70%	152,489
Sep, 2023	138,300	141,400	137,400	138,100	-500	-0.36%	44,840
Aug, 2023	135,100	139,700	133,400	138,600	+3,700	+2.74%	41,354
Jul, 2023	135,200	138,200	132,400	134,900	0	0.00%	49,229
Jun, 2023	131,500	135,300	129,500	134,900	+5,800	+4.49%	71,321
May, 2023	131,000	133,900	127,900	129,100	-2,000	-1.53%	60,428
Apr, 2023	135,000	138,500	128,300	131,100	-3,800	-2.82%	75,446

NTT UD REIT Investment Corporation(8956) Historical

Latest Monthly Price

Monthly Price