kabutan

NTT UD REIT Investment Corporation(8956) Historical

8956
TSE REIT
NTT UD REIT Investment Corporation
137,600
JPY
+1,100
(+0.81%)
Apr 30, 2:41 pm JST
857.10
USD
Apr 30, 1:41 am EDT
Result
ー
PTS
outside of trading hours
137,490
Apr 30, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
149,800 JPY
52 Week Low Jul 10, 2025
127,100 JPY
Yearly High Jan 20, 2026
149,800 JPY
Yearly Low Apr 28, 2026
136,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 139,400 144,700 136,200 137,600 -700 -0.51% 71,482

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 144,900 148,300 138,300 138,300 -6,600 -4.55% 84,523
Feb, 2026 143,400 146,700 140,700 144,900 +2,300 +1.61% 67,112
Jan, 2026 140,600 149,800 138,500 142,600 +2,200 +1.57% 79,130
Dec, 2025 141,000 142,100 134,800 140,400 +400 +0.29% 63,638
Nov, 2025 136,400 141,600 135,500 140,000 +3,600 +2.64% 54,412
Oct, 2025 136,000 141,400 133,700 136,400 +400 +0.29% 70,826
Sep, 2025 136,000 138,800 132,800 136,000 0 0.00% 57,257
Aug, 2025 129,700 138,000 129,300 136,000 +5,800 +4.45% 53,069
Jul, 2025 128,000 131,000 127,100 130,200 +2,200 +1.72% 65,312
Jun, 2025 131,900 133,200 128,000 128,000 -3,300 -2.51% 74,149
May, 2025 133,700 137,600 128,700 131,300 -2,900 -2.16% 63,956
Apr, 2025 134,000 138,500 128,800 134,200 +1,400 +1.05% 92,112
Mar, 2025 132,600 135,600 130,500 132,800 +200 +0.15% 73,700
Feb, 2025 132,200 135,800 131,400 132,600 +400 +0.30% 95,289
Jan, 2025 121,400 135,800 116,700 132,200 +12,600 +10.54% 157,237
Dec, 2024 114,500 121,400 110,500 119,600 +6,000 +5.28% 98,031
Nov, 2024 109,000 115,100 106,800 113,600 +4,400 +4.03% 74,276
Oct, 2024 115,000 115,300 108,800 109,200 -5,500 -4.80% 79,344
Sep, 2024 117,400 118,000 113,900 114,700 -2,700 -2.30% 49,202
Aug, 2024 116,100 120,300 109,100 117,400 +1,200 +1.03% 63,694