NTT UD REIT Investment Corporation(8956) Historical

52 Week High Apr 10, 2025

138,500 JPY

52 Week Low Nov 5, 2024

106,800 JPY

Yearly High Apr 10, 2025

138,500 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	129,700	134,300	129,300	132,700	+2,500	+1.92%	23,139

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	128,000	131,000	127,100	130,200	+2,200	+1.72%	65,312
Jun, 2025	131,900	133,200	128,000	128,000	-3,300	-2.51%	74,149
May, 2025	133,700	137,600	128,700	131,300	-2,900	-2.16%	63,956
Apr, 2025	134,000	138,500	128,800	134,200	+1,400	+1.05%	92,112
Mar, 2025	132,600	135,600	130,500	132,800	+200	+0.15%	73,700
Feb, 2025	132,200	135,800	131,400	132,600	+400	+0.30%	95,289
Jan, 2025	121,400	135,800	116,700	132,200	+12,600	+10.54%	157,237
Dec, 2024	114,500	121,400	110,500	119,600	+6,000	+5.28%	98,031
Nov, 2024	109,000	115,100	106,800	113,600	+4,400	+4.03%	74,276
Oct, 2024	115,000	115,300	108,800	109,200	-5,500	-4.80%	79,344
Sep, 2024	117,400	118,000	113,900	114,700	-2,700	-2.30%	49,202
Aug, 2024	116,100	120,300	109,100	117,400	+1,200	+1.03%	63,694
Jul, 2024	116,100	118,300	113,800	116,200	-100	-0.09%	51,374
Jun, 2024	117,200	118,400	113,400	116,300	-900	-0.77%	56,342
May, 2024	120,900	123,400	116,300	117,200	-3,800	-3.14%	54,424
Apr, 2024	122,800	125,000	119,200	121,000	-1,700	-1.39%	84,022
Mar, 2024	119,200	124,400	113,800	122,700	+4,000	+3.37%	86,890
Feb, 2024	125,000	125,600	118,200	118,700	-6,500	-5.19%	74,359
Jan, 2024	126,000	127,700	123,900	125,200	+500	+0.40%	55,475
Dec, 2023	128,000	129,000	121,800	124,700	-2,800	-2.20%	76,738