kabutan

NTT UD REIT Investment Corporation(8956) Historical

8956
TSE REIT
NTT UD REIT Investment Corporation
136,900
JPY
-1,100
(-0.80%)
Dec 5, 3:19 pm JST
885.22
USD
Dec 5, 1:19 am EST
Result
ー
PTS
outside of trading hours
136,890
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
141,600 JPY
52 Week Low Dec 9, 2024
110,500 JPY
Yearly High Nov 27, 2025
141,600 JPY
Yearly Low Jan 10, 2025
116,700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 141,000 141,000 136,800 136,900 -3,100 -2.21% 11,938

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 136,400 141,600 135,500 140,000 +3,600 +2.64% 54,412
Oct, 2025 136,000 141,400 133,700 136,400 +400 +0.29% 70,826
Sep, 2025 136,000 138,800 132,800 136,000 0 0.00% 57,257
Aug, 2025 129,700 138,000 129,300 136,000 +5,800 +4.45% 53,069
Jul, 2025 128,000 131,000 127,100 130,200 +2,200 +1.72% 65,312
Jun, 2025 131,900 133,200 128,000 128,000 -3,300 -2.51% 74,149
May, 2025 133,700 137,600 128,700 131,300 -2,900 -2.16% 63,956
Apr, 2025 134,000 138,500 128,800 134,200 +1,400 +1.05% 92,112
Mar, 2025 132,600 135,600 130,500 132,800 +200 +0.15% 73,700
Feb, 2025 132,200 135,800 131,400 132,600 +400 +0.30% 95,289
Jan, 2025 121,400 135,800 116,700 132,200 +12,600 +10.54% 157,237
Dec, 2024 114,500 121,400 110,500 119,600 +6,000 +5.28% 98,031
Nov, 2024 109,000 115,100 106,800 113,600 +4,400 +4.03% 74,276
Oct, 2024 115,000 115,300 108,800 109,200 -5,500 -4.80% 79,344
Sep, 2024 117,400 118,000 113,900 114,700 -2,700 -2.30% 49,202
Aug, 2024 116,100 120,300 109,100 117,400 +1,200 +1.03% 63,694
Jul, 2024 116,100 118,300 113,800 116,200 -100 -0.09% 51,374
Jun, 2024 117,200 118,400 113,400 116,300 -900 -0.77% 56,342
May, 2024 120,900 123,400 116,300 117,200 -3,800 -3.14% 54,424
Apr, 2024 122,800 125,000 119,200 121,000 -1,700 -1.39% 84,022