NTT UD REIT Investment Corporation(8956) Historical

52 Week High Nov 27, 2025

141,600 JPY

52 Week Low Dec 9, 2024

110,500 JPY

Yearly High Nov 27, 2025

141,600 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	137,500	138,100	136,900	137,200	-800	-0.58%	857

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	138,000	138,600	137,400	138,000	-500	-0.36%	1,996
Dec 3, 2025	137,800	138,700	137,600	138,500	+100	+0.07%	2,999
Dec 2, 2025	138,300	138,900	137,600	138,400	-100	-0.07%	2,491
Dec 1, 2025	141,000	141,000	138,500	138,500	-1,500	-1.07%	3,199
Nov 28, 2025	140,900	141,200	140,000	140,000	-1,600	-1.13%	2,963
Nov 27, 2025	140,900	141,600	140,500	141,600	+900	+0.64%	2,906
Nov 26, 2025	140,100	141,000	140,100	140,700	+700	+0.50%	2,669
Nov 25, 2025	139,700	140,800	138,400	140,000	+1,000	+0.72%	3,089
Nov 21, 2025	138,900	140,100	137,800	139,000	+400	+0.29%	4,175
Nov 20, 2025	138,900	140,800	138,200	138,600	+500	+0.36%	2,775
Nov 19, 2025	138,700	138,900	137,500	138,100	-400	-0.29%	1,793
Nov 18, 2025	140,500	141,300	138,500	138,500	-2,000	-1.42%	2,711
Nov 17, 2025	139,000	140,500	138,400	140,500	+1,300	+0.93%	2,570
Nov 14, 2025	138,900	139,600	138,600	139,200	+400	+0.29%	2,351
Nov 13, 2025	139,300	139,300	138,400	138,800	-500	-0.36%	2,383
Nov 12, 2025	139,900	140,600	139,100	139,300	-700	-0.50%	3,847
Nov 11, 2025	138,200	140,000	137,900	140,000	+2,500	+1.82%	3,403
Nov 10, 2025	138,200	138,700	137,500	137,500	-600	-0.43%	4,196
Nov 7, 2025	138,400	138,700	137,700	138,100	-100	-0.07%	2,288
Nov 6, 2025	138,200	138,400	136,800	138,200	-300	-0.22%	2,464