8956 NTT UD REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	118,200	119,700	118,100	118,900	+1,400	+1.19%	4,851

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	118,000	119,200	117,300	117,500	+200	+0.17%	8,518
Dec 19, 2024	115,900	118,000	115,500	117,300	+1,100	+0.95%	4,389
Dec 18, 2024	116,800	117,500	115,900	116,200	-600	-0.51%	6,940
Dec 17, 2024	114,100	119,100	113,800	116,800	+5,500	+4.94%	11,081
Dec 16, 2024	112,000	112,200	110,700	111,300	-300	-0.27%	2,990
Dec 13, 2024	110,900	112,100	110,700	111,600	+300	+0.27%	5,797
Dec 12, 2024	111,900	112,300	111,200	111,300	-300	-0.27%	3,691
Dec 11, 2024	111,300	111,900	111,000	111,600	+500	+0.45%	3,380
Dec 10, 2024	112,100	112,100	110,800	111,100	-1,000	-0.89%	2,471
Dec 9, 2024	113,700	113,900	110,500	112,100	-1,600	-1.41%	5,212
Dec 6, 2024	114,000	114,300	113,400	113,700	+200	+0.18%	2,883
Dec 5, 2024	113,200	114,300	112,900	113,500	0	0.00%	3,004
Dec 4, 2024	113,800	114,100	113,200	113,500	-100	-0.09%	2,407
Dec 3, 2024	114,300	114,300	113,100	113,600	0	0.00%	3,827
Dec 2, 2024	114,500	114,600	113,500	113,600	0	0.00%	3,218
Nov 29, 2024	114,800	114,800	113,600	113,600	-800	-0.70%	3,766
Nov 28, 2024	114,700	114,900	114,200	114,400	0	0.00%	2,905
Nov 27, 2024	115,000	115,100	114,000	114,400	-200	-0.17%	4,325
Nov 26, 2024	114,600	114,900	113,900	114,600	+1,000	+0.88%	4,123
Nov 25, 2024	113,800	114,600	113,600	113,600	+600	+0.53%	5,916

NTT UD REIT Investment Corporation(8956) Historical

Latest Price

Daily Price