NTT UD REIT Investment Corporation(8956) Historical

52 Week High Jan 20, 2026

149,800 JPY

52 Week Low Jul 10, 2025

127,100 JPY

Yearly High Jan 20, 2026

149,800 JPY

Yearly Low Apr 28, 2026

136,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	136,500	137,800	136,200	137,400	+900	+0.66%	1,648

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	138,300	139,900	136,500	136,500	-4,000	-2.85%	6,447
Apr 27, 2026	140,000	141,600	139,800	140,500	+500	+0.36%	8,507
Apr 24, 2026	140,200	140,700	139,900	140,000	-200	-0.14%	2,040
Apr 23, 2026	139,900	140,900	139,500	140,200	+300	+0.21%	3,264
Apr 22, 2026	140,700	140,800	139,600	139,900	-700	-0.50%	3,042
Apr 21, 2026	141,200	141,200	140,200	140,600	-200	-0.14%	2,085
Apr 20, 2026	141,900	142,000	140,800	140,800	-800	-0.56%	1,859
Apr 17, 2026	142,400	142,500	141,300	141,600	-1,000	-0.70%	2,402
Apr 16, 2026	142,500	142,700	141,700	142,600	+500	+0.35%	2,886
Apr 15, 2026	143,100	143,200	142,100	142,100	-500	-0.35%	3,341
Apr 14, 2026	142,600	143,100	142,100	142,600	+600	+0.42%	2,463
Apr 13, 2026	142,000	142,300	140,800	142,000	-200	-0.14%	2,981
Apr 10, 2026	142,800	142,800	141,300	142,200	-100	-0.07%	4,087
Apr 9, 2026	144,300	144,700	141,800	142,300	-1,800	-1.25%	4,138
Apr 8, 2026	143,000	144,100	141,900	144,100	+2,600	+1.84%	3,945
Apr 7, 2026	141,500	143,100	141,500	141,500	-300	-0.21%	2,409
Apr 6, 2026	141,200	142,200	140,800	141,800	+600	+0.42%	1,379
Apr 3, 2026	140,100	141,400	139,500	141,200	+1,200	+0.86%	3,127
Apr 2, 2026	142,300	142,600	139,700	140,000	-700	-0.50%	5,212
Apr 1, 2026	139,400	141,200	139,000	140,700	+2,400	+1.74%	3,857