NTT UD REIT Investment Corporation(8956) Historical

52 Week High Jan 20, 2026

149,800 JPY

52 Week Low Jul 10, 2025

127,100 JPY

Yearly High Jan 20, 2026

149,800 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	141,900	144,100	141,200	144,100	+1,500	+1.05%	5,339

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	142,400	143,100	141,900	142,600	-400	-0.28%	3,529
Jan 27, 2026	143,000	143,400	142,200	143,000	-100	-0.07%	2,945
Jan 26, 2026	144,400	144,700	142,800	143,100	-1,300	-0.90%	4,498
Jan 23, 2026	145,300	146,000	144,300	144,400	+100	+0.07%	3,760
Jan 22, 2026	144,500	146,300	144,100	144,300	-200	-0.14%	3,667
Jan 21, 2026	147,200	147,300	144,500	144,500	-2,000	-1.37%	4,742
Jan 20, 2026	149,800	149,800	146,300	146,500	-300	-0.20%	5,610
Jan 19, 2026	147,400	147,600	145,800	146,800	-100	-0.07%	3,213
Jan 16, 2026	145,700	147,400	145,700	146,900	+1,200	+0.82%	4,327
Jan 15, 2026	144,900	146,000	144,300	145,700	+1,600	+1.11%	3,883
Jan 14, 2026	143,900	146,000	143,600	144,100	+1,000	+0.70%	6,301
Jan 13, 2026	142,600	143,100	140,600	143,100	+900	+0.63%	4,340
Jan 9, 2026	142,600	143,500	142,200	142,200	+200	+0.14%	3,405
Jan 8, 2026	142,500	142,800	141,700	142,000	+100	+0.07%	3,527
Jan 7, 2026	140,100	142,300	140,000	141,900	+1,400	+1.00%	2,919
Jan 6, 2026	139,700	140,600	139,500	140,500	+700	+0.50%	3,021
Jan 5, 2026	140,600	141,300	138,500	139,800	-600	-0.43%	4,427
Dec 30, 2025	141,000	142,100	140,400	140,400	-700	-0.50%	2,861
Dec 29, 2025	140,200	141,100	139,800	141,100	+1,000	+0.71%	5,121
Dec 26, 2025	139,600	140,400	138,500	140,100	+500	+0.36%	4,115