NTT UD REIT Investment Corporation(8956) Historical

52 Week High Jan 20, 2026

149,800 JPY

52 Week Low Jul 10, 2025

127,100 JPY

Yearly High Jan 20, 2026

149,800 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	145,000	145,300	144,400	145,300	-400	-0.27%	431

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	145,800	146,900	145,000	145,700	-600	-0.41%	4,684
Mar 12, 2026	146,400	146,800	145,800	146,300	-200	-0.14%	2,546
Mar 11, 2026	145,100	147,300	144,800	146,500	+2,000	+1.38%	3,018
Mar 10, 2026	144,700	145,800	143,900	144,500	+500	+0.35%	3,607
Mar 9, 2026	143,300	144,900	142,700	144,000	-100	-0.07%	4,538
Mar 6, 2026	144,600	145,300	144,100	144,100	-1,600	-1.10%	3,753
Mar 5, 2026	144,200	145,800	144,100	145,700	+2,300	+1.60%	5,772
Mar 4, 2026	144,500	144,800	143,100	143,400	-2,000	-1.38%	6,021
Mar 3, 2026	145,700	146,100	144,600	145,400	-1,200	-0.82%	3,995
Mar 2, 2026	144,900	146,600	144,200	146,600	+1,700	+1.17%	4,277
Feb 27, 2026	146,500	146,600	144,900	144,900	-1,600	-1.09%	4,439
Feb 26, 2026	145,800	146,700	145,000	146,500	+700	+0.48%	5,283
Feb 25, 2026	145,800	146,500	144,800	145,800	0	0.00%	5,244
Feb 24, 2026	143,800	145,800	143,500	145,800	+2,500	+1.74%	5,093
Feb 20, 2026	144,000	144,500	143,000	143,300	+300	+0.21%	3,875
Feb 19, 2026	143,000	143,200	142,100	143,000	-200	-0.14%	1,820
Feb 18, 2026	141,100	143,200	141,100	143,200	+1,800	+1.27%	3,508
Feb 17, 2026	142,000	142,200	141,000	141,400	-1,100	-0.77%	2,434
Feb 16, 2026	142,000	142,500	140,700	142,500	+800	+0.56%	3,471
Feb 13, 2026	142,500	142,700	141,100	141,700	-800	-0.56%	3,883