8956 NTT UD REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	133,500	133,500	131,700	133,200	+300	+0.23%	4,006

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	135,300	135,400	132,700	132,900	-2,000	-1.48%	3,957
May 7, 2025	136,700	136,700	134,400	134,900	-1,600	-1.17%	3,471
May 2, 2025	135,800	137,600	135,300	136,500	+1,800	+1.34%	5,575
May 1, 2025	133,700	136,000	133,100	134,700	+500	+0.37%	6,482
Apr 30, 2025	131,700	134,200	130,400	134,200	+2,400	+1.82%	5,660
Apr 28, 2025	130,600	132,200	129,800	131,800	-1,500	-1.13%	5,833
Apr 25, 2025	133,300	134,000	132,600	133,300	-200	-0.15%	10,621
Apr 24, 2025	134,900	135,100	133,400	133,500	-1,500	-1.11%	3,177
Apr 23, 2025	134,000	135,600	133,800	135,000	+700	+0.52%	3,236
Apr 22, 2025	134,000	134,300	133,300	134,300	+600	+0.45%	2,183
Apr 21, 2025	133,300	134,300	132,700	133,700	+400	+0.30%	1,924
Apr 18, 2025	133,100	133,600	132,600	133,300	-100	-0.07%	2,894
Apr 17, 2025	133,000	134,400	132,700	133,400	+200	+0.15%	3,483
Apr 16, 2025	133,000	133,500	132,100	133,200	+200	+0.15%	2,647
Apr 15, 2025	134,000	134,800	132,200	133,000	-800	-0.60%	3,942
Apr 14, 2025	135,300	136,800	133,800	133,800	-1,300	-0.96%	3,423
Apr 11, 2025	133,600	136,700	133,600	135,100	-1,400	-1.03%	5,116
Apr 10, 2025	131,300	138,500	131,100	136,500	+5,200	+3.96%	7,215
Apr 9, 2025	131,300	132,500	130,400	131,300	0	0.00%	3,642
Apr 8, 2025	132,300	133,000	130,900	131,300	+1,300	+1.00%	5,952

NTT UD REIT Investment Corporation(8956) Historical

Latest Price

Daily Price