NTT UD REIT Investment Corporation(8956) Historical

52 Week High Jan 20, 2026

149,800 JPY

52 Week Low Jul 10, 2025

127,100 JPY

Yearly High Jan 20, 2026

149,800 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	145,000	145,900	144,400	145,700	0	0.00%	762

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	143,300	147,300	142,700	145,700	+1,600	+1.11%	18,393
Mar 6, 2026	144,900	146,600	143,100	144,100	-800	-0.55%	23,818
Feb 27, 2026	143,800	146,700	143,500	144,900	+1,600	+1.12%	20,059
Feb 20, 2026	142,000	144,500	140,700	143,300	+1,600	+1.13%	15,108
Feb 13, 2026	141,600	142,800	141,000	141,700	+500	+0.35%	12,898
Feb 6, 2026	143,400	144,000	141,000	141,200	-1,400	-0.98%	19,047
Jan 30, 2026	144,400	145,000	141,200	142,600	-1,800	-1.25%	21,988
Jan 23, 2026	147,400	149,800	144,100	144,400	-2,500	-1.70%	20,992
Jan 16, 2026	142,600	147,400	140,600	146,900	+4,700	+3.31%	18,851
Jan 9, 2026	140,600	143,500	138,500	142,200	+1,800	+1.28%	17,299
Dec 30, 2025	140,200	142,100	139,800	140,400	+300	+0.21%	7,982
Dec 26, 2025	139,400	140,400	137,800	140,100	+800	+0.57%	13,457
Dec 19, 2025	138,400	140,400	137,500	139,300	+900	+0.65%	14,062
Dec 12, 2025	136,600	138,400	134,800	138,400	+1,800	+1.32%	15,148
Dec 5, 2025	141,000	141,000	136,600	136,600	-3,400	-2.43%	12,989
Nov 28, 2025	139,700	141,600	138,400	140,000	+1,000	+0.72%	11,627
Nov 21, 2025	139,000	141,300	137,500	139,000	-200	-0.14%	14,024
Nov 14, 2025	138,200	140,600	137,500	139,200	+1,100	+0.80%	16,180
Nov 7, 2025	136,400	138,700	135,500	138,100	+1,700	+1.25%	12,581
Oct 31, 2025	140,100	141,400	133,700	136,400	-3,200	-2.29%	28,372