NTT UD REIT Investment Corporation(8956) Historical

52 Week High Apr 10, 2025

138,500 JPY

52 Week Low Nov 5, 2024

106,800 JPY

Yearly High Apr 10, 2025

138,500 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	129,900	134,300	129,600	132,700	+2,500	+1.92%	20,208

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	129,900	134,300	129,600	132,700	+2,500	+1.92%	16,785
Aug 1, 2025	129,900	131,000	128,800	130,200	+400	+0.31%	17,640
Jul 25, 2025	130,400	130,400	128,700	129,800	-300	-0.23%	9,520
Jul 18, 2025	128,600	130,700	128,000	130,100	+1,800	+1.40%	14,596
Jul 11, 2025	129,000	130,500	127,100	128,300	-800	-0.62%	15,325
Jul 4, 2025	128,500	129,700	127,900	129,100	+700	+0.55%	15,426
Jun 27, 2025	129,300	130,900	128,400	128,400	-900	-0.70%	14,843
Jun 20, 2025	131,500	133,200	128,000	129,300	-2,600	-1.97%	24,363
Jun 13, 2025	129,100	131,900	128,500	131,900	+3,200	+2.49%	18,127
Jun 6, 2025	131,900	132,200	128,500	128,700	-2,600	-1.98%	12,552
May 30, 2025	130,400	131,300	128,700	131,300	+1,200	+0.92%	18,317
May 23, 2025	132,100	132,300	129,400	130,100	-2,100	-1.59%	10,100
May 16, 2025	133,900	134,300	131,000	132,200	-1,000	-0.75%	12,048
May 9, 2025	136,700	136,700	131,700	133,200	-3,300	-2.42%	11,434
May 2, 2025	130,600	137,600	129,800	136,500	+3,200	+2.40%	23,550
Apr 25, 2025	133,300	135,600	132,600	133,300	0	0.00%	21,141
Apr 18, 2025	135,300	136,800	132,100	133,300	-1,800	-1.33%	16,389
Apr 11, 2025	128,800	138,500	128,800	135,100	+3,900	+2.97%	30,097
Apr 4, 2025	133,500	135,200	129,900	131,200	-2,500	-1.87%	16,255
Mar 28, 2025	135,000	135,500	130,500	133,700	-1,200	-0.89%	19,074