NTT UD REIT Investment Corporation(8956) Historical

52 Week High Nov 27, 2025

141,600 JPY

52 Week Low Dec 9, 2024

110,500 JPY

Yearly High Nov 27, 2025

141,600 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	141,000	141,000	136,800	136,900	-3,100	-2.21%	11,917

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	139,700	141,600	138,400	140,000	+1,000	+0.72%	11,627
Nov 21, 2025	139,000	141,300	137,500	139,000	-200	-0.14%	14,024
Nov 14, 2025	138,200	140,600	137,500	139,200	+1,100	+0.80%	16,180
Nov 7, 2025	136,400	138,700	135,500	138,100	+1,700	+1.25%	12,581
Oct 31, 2025	140,100	141,400	133,700	136,400	-3,200	-2.29%	28,372
Oct 24, 2025	138,000	140,700	137,400	139,600	+1,700	+1.23%	17,048
Oct 17, 2025	136,400	137,900	135,200	137,900	+1,300	+0.95%	8,700
Oct 10, 2025	135,800	138,400	135,700	136,600	+1,100	+0.81%	8,939
Oct 3, 2025	138,800	138,800	134,500	135,500	-3,000	-2.17%	13,833
Sep 26, 2025	137,500	138,700	136,800	138,500	+1,000	+0.73%	7,391
Sep 19, 2025	136,900	138,500	136,200	137,500	+200	+0.15%	16,774
Sep 12, 2025	134,100	137,300	133,900	137,300	+3,300	+2.46%	13,113
Sep 5, 2025	136,000	137,500	132,800	134,000	-2,000	-1.47%	13,913
Aug 29, 2025	135,800	138,000	134,600	136,000	+500	+0.37%	14,628
Aug 22, 2025	133,000	135,900	133,000	135,500	+2,200	+1.65%	8,185
Aug 15, 2025	133,200	133,800	131,600	133,300	+600	+0.45%	10,540
Aug 8, 2025	129,900	134,300	129,600	132,700	+2,500	+1.92%	16,785
Aug 1, 2025	129,900	131,000	128,800	130,200	+400	+0.31%	17,640
Jul 25, 2025	130,400	130,400	128,700	129,800	-300	-0.23%	9,520
Jul 18, 2025	128,600	130,700	128,000	130,100	+1,800	+1.40%	14,596