NTT UD REIT Investment Corporation(8956) Historical

52 Week High Jan 20, 2026

149,800 JPY

52 Week Low Jul 10, 2025

127,100 JPY

Yearly High Jan 20, 2026

149,800 JPY

Yearly Low Apr 28, 2026

136,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	140,000	141,600	136,200	137,400	-2,600	-1.86%	16,919

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	141,900	142,000	139,500	140,000	-1,600	-1.13%	12,290
Apr 17, 2026	142,000	143,200	140,800	141,600	-600	-0.42%	14,073
Apr 10, 2026	141,200	144,700	140,800	142,200	+1,000	+0.71%	15,958
Apr 3, 2026	141,600	142,600	138,300	141,200	-2,800	-1.94%	24,642
Mar 27, 2026	144,800	145,500	142,800	144,000	-2,000	-1.37%	19,442
Mar 19, 2026	145,000	148,300	144,400	146,000	+300	+0.21%	10,424
Mar 13, 2026	143,300	147,300	142,700	145,700	+1,600	+1.11%	18,393
Mar 6, 2026	144,900	146,600	143,100	144,100	-800	-0.55%	23,818
Feb 27, 2026	143,800	146,700	143,500	144,900	+1,600	+1.12%	20,059
Feb 20, 2026	142,000	144,500	140,700	143,300	+1,600	+1.13%	15,108
Feb 13, 2026	141,600	142,800	141,000	141,700	+500	+0.35%	12,898
Feb 6, 2026	143,400	144,000	141,000	141,200	-1,400	-0.98%	19,047
Jan 30, 2026	144,400	145,000	141,200	142,600	-1,800	-1.25%	21,988
Jan 23, 2026	147,400	149,800	144,100	144,400	-2,500	-1.70%	20,992
Jan 16, 2026	142,600	147,400	140,600	146,900	+4,700	+3.31%	18,851
Jan 9, 2026	140,600	143,500	138,500	142,200	+1,800	+1.28%	17,299
Dec 30, 2025	140,200	142,100	139,800	140,400	+300	+0.21%	7,982
Dec 26, 2025	139,400	140,400	137,800	140,100	+800	+0.57%	13,457
Dec 19, 2025	138,400	140,400	137,500	139,300	+900	+0.65%	14,062
Dec 12, 2025	136,600	138,400	134,800	138,400	+1,800	+1.32%	15,148