8956 NTT UD REIT Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	118,200	119,700	118,100	119,000	+1,500	+1.28%	5,902

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	112,000	119,200	110,700	117,500	+5,900	+5.29%	33,918
Dec 13, 2024	113,700	113,900	110,500	111,600	-2,100	-1.85%	20,551
Dec 6, 2024	114,500	114,600	112,900	113,700	+100	+0.09%	15,339
Nov 29, 2024	113,800	115,100	113,600	113,600	+600	+0.53%	21,035
Nov 22, 2024	110,000	113,500	109,600	113,000	+3,400	+3.10%	17,061
Nov 15, 2024	109,000	110,200	108,300	109,600	+600	+0.55%	13,552
Nov 8, 2024	109,000	110,200	106,800	109,000	-400	-0.37%	19,064
Nov 1, 2024	109,900	111,800	108,600	109,400	-500	-0.45%	34,025
Oct 25, 2024	112,200	112,400	109,700	109,900	-2,300	-2.05%	15,240
Oct 18, 2024	112,900	113,600	111,000	112,200	-700	-0.62%	11,558
Oct 11, 2024	114,100	114,400	112,400	112,900	-700	-0.62%	12,165
Oct 4, 2024	116,000	116,200	113,500	113,600	-3,800	-3.24%	14,233
Sep 27, 2024	116,200	117,900	114,100	117,400	+1,800	+1.56%	8,997
Sep 20, 2024	115,400	116,600	115,000	115,600	-200	-0.17%	9,275
Sep 13, 2024	114,500	116,500	113,900	115,800	+900	+0.78%	15,054
Sep 6, 2024	117,400	118,000	114,300	114,900	-2,500	-2.13%	11,563
Aug 30, 2024	116,000	120,300	115,900	117,400	+1,400	+1.21%	13,241
Aug 23, 2024	116,000	116,900	114,100	116,000	-300	-0.26%	8,852
Aug 16, 2024	112,500	116,500	112,400	116,300	+4,500	+4.03%	9,353
Aug 9, 2024	112,000	115,300	109,100	111,800	-1,700	-1.50%	24,100

NTT UD REIT Investment Corporation(8956) Historical

Latest Weekly Price

Weekly Price