NTT UD REIT Investment Corporation(8956) Historical

52 Week High Jan 20, 2026

149,800 JPY

52 Week Low Jul 10, 2025

127,100 JPY

Yearly High Jan 20, 2026

149,800 JPY

Yearly Low Jan 10, 2025

116,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	144,400	144,700	141,200	144,100	-300	-0.21%	21,650

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	147,400	149,800	144,100	144,400	-2,500	-1.70%	20,992
Jan 16, 2026	142,600	147,400	140,600	146,900	+4,700	+3.31%	18,851
Jan 9, 2026	140,600	143,500	138,500	142,200	+1,800	+1.28%	17,299
Dec 30, 2025	140,200	142,100	139,800	140,400	+300	+0.21%	7,982
Dec 26, 2025	139,400	140,400	137,800	140,100	+800	+0.57%	13,457
Dec 19, 2025	138,400	140,400	137,500	139,300	+900	+0.65%	14,062
Dec 12, 2025	136,600	138,400	134,800	138,400	+1,800	+1.32%	15,148
Dec 5, 2025	141,000	141,000	136,600	136,600	-3,400	-2.43%	12,989
Nov 28, 2025	139,700	141,600	138,400	140,000	+1,000	+0.72%	11,627
Nov 21, 2025	139,000	141,300	137,500	139,000	-200	-0.14%	14,024
Nov 14, 2025	138,200	140,600	137,500	139,200	+1,100	+0.80%	16,180
Nov 7, 2025	136,400	138,700	135,500	138,100	+1,700	+1.25%	12,581
Oct 31, 2025	140,100	141,400	133,700	136,400	-3,200	-2.29%	28,372
Oct 24, 2025	138,000	140,700	137,400	139,600	+1,700	+1.23%	17,048
Oct 17, 2025	136,400	137,900	135,200	137,900	+1,300	+0.95%	8,700
Oct 10, 2025	135,800	138,400	135,700	136,600	+1,100	+0.81%	8,939
Oct 3, 2025	138,800	138,800	134,500	135,500	-3,000	-2.17%	13,833
Sep 26, 2025	137,500	138,700	136,800	138,500	+1,000	+0.73%	7,391
Sep 19, 2025	136,900	138,500	136,200	137,500	+200	+0.15%	16,774
Sep 12, 2025	134,100	137,300	133,900	137,300	+3,300	+2.46%	13,113