Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Nov 27, 2025

108,200 JPY

52 Week Low Dec 19, 2024

78,750 JPY

Yearly High Nov 27, 2025

108,200 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	79,375	108,200	79,250	105,500	+26,625	+33.76%	1,763,658

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	87,750	91,125	76,125	78,875	-8,625	-9.86%	1,945,336
2023	91,875	94,875	83,875	87,500	-5,125	-5.53%	1,794,240
2022	100,625	104,750	87,500	92,625	-7,125	-7.14%	2,292,128
2021	85,250	113,250	83,375	99,750	+14,250	+16.67%	2,517,640
2020	119,000	127,000	53,525	85,500	-33,625	-28.23%	5,681,196
2019	102,500	132,000	95,750	119,125	+14,875	+14.27%	2,465,356
2018	89,875	112,000	87,875	104,250	+14,750	+16.48%	1,995,804
2017	114,625	116,000	89,375	89,500	-25,625	-22.26%	2,268,260
2016	102,500	126,000	95,000	115,125	+11,875	+11.50%	2,148,656
2015	104,500	111,250	86,875	103,250	-1,250	-1.20%	2,198,464
2014	84,500	113,250	81,750	104,500	+20,250	+24.04%	1,729,848
2013	63,850	95,875	59,600	84,250	+21,950	+35.23%	2,773,608
2012	45,325	64,475	42,525	62,300	+16,975	+37.45%	2,396,520
2011	63,200	65,000	40,000	45,325	-17,175	-27.48%	1,477,068
2010	47,900	64,175	42,575	62,500	+14,350	+29.80%	2,296,592
2009	55,500	64,500	35,750	48,150	-4,400	-8.37%	1,502,820
2008	113,250	114,500	32,575	52,550	-59,950	-53.29%	1,950,392
2007	105,750	141,000	93,000	112,500	+4,500	+4.17%	2,438,884
2006	82,000	110,750	79,500	108,000	+25,250	+30.51%	953,708
2005	73,500	86,250	69,500	82,750	+9,250	+12.59%	1,284,684