About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Prime Realty Investment(8955) Historical

8955
TSE REIT
Japan Prime Realty Investment
317,500
JPY
+1,000
(+0.32%)
Dec 23, 3:30 pm JST
2,027.45
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
364,500 JPY
52 Week Low Mar 13, 2024
304,500 JPY
Yearly High Jan 23, 2024
364,500 JPY
Yearly Low Mar 13, 2024
304,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 351,000 364,500 304,500 317,500 -32,500 -9.29% 477,683

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 367,500 379,500 335,500 350,000 -20,500 -5.53% 448,560
2022 402,500 419,000 350,000 370,500 -28,500 -7.14% 573,032
2021 341,000 453,000 333,500 399,000 +57,000 +16.67% 629,410
2020 476,000 508,000 214,100 342,000 -134,500 -28.23% 1,420,299
2019 410,000 528,000 383,000 476,500 +59,500 +14.27% 616,339
2018 359,500 448,000 351,500 417,000 +59,000 +16.48% 498,951
2017 458,500 464,000 357,500 358,000 -102,500 -22.26% 567,065
2016 410,000 504,000 380,000 460,500 +47,500 +11.50% 537,164
2015 418,000 445,000 347,500 413,000 -5,000 -1.20% 549,616
2014 338,000 453,000 327,000 418,000 +81,000 +24.04% 432,462
2013 255,400 383,500 238,400 337,000 +87,800 +35.23% 693,402
2012 181,300 257,900 170,100 249,200 +67,900 +37.45% 599,130
2011 252,800 260,000 160,000 181,300 -68,700 -27.48% 369,267
2010 191,600 256,700 170,300 250,000 +57,400 +29.80% 574,148
2009 222,000 258,000 143,000 192,600 -17,600 -8.37% 375,705
2008 453,000 458,000 130,300 210,200 -239,800 -53.29% 487,598
2007 423,000 564,000 372,000 450,000 +18,000 +4.17% 609,721
2006 328,000 443,000 318,000 432,000 +101,000 +30.51% 238,427
2005 294,000 345,000 278,000 331,000 +37,000 +12.59% 321,171
2004 265,000 311,000 257,000 294,000 +29,000 +10.94% 192,662