Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Jan 19, 2026

109,000 JPY

52 Week Low Apr 7, 2025

82,875 JPY

Yearly High Jan 19, 2026

109,000 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	103,000	103,900	102,400	102,800	-300	-0.29%	11,730

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	102,800	-0.58%	102,956	43,209	ー	ー	ー
Mar 6, 2026	103,400	-3.00%	104,506	41,248	373	707	1.90
Feb 27, 2026	106,600	-0.37%	107,304	37,064	366	813	2.22
Feb 20, 2026	107,000	+0.66%	106,693	27,421	395	760	1.92
Feb 13, 2026	106,300	+0.85%	106,194	28,147	423	761	1.80
Feb 6, 2026	105,400	+0.48%	105,519	33,061	423	774	1.83
Jan 30, 2026	104,900	-0.29%	104,698	44,685	411	860	2.09
Jan 23, 2026	105,200	-2.95%	106,508	43,719	413	872	2.11
Jan 16, 2026	108,400	+3.14%	106,910	48,225	388	860	2.22
Jan 9, 2026	105,100	-0.57%	104,898	44,723	635	843	1.33
Dec 30, 2025	105,700	-1.49%	105,872	13,685	ー	ー	ー
Dec 26, 2025	107,300	+0.37%	107,060	32,112	5,094	525	0.10
Dec 19, 2025	106,900	+0.85%	106,292	38,891	2,215	444	0.20
Dec 12, 2025	106,000	+0.47%	105,973	116,186	2,623	797	0.30
Dec 5, 2025	105,500	-0.75%	105,087	68,063	8,820	1,003	0.11
Nov 28, 2025	106,300	+0.76%	106,757	20,884	148	556	3.76
Nov 21, 2025	105,500	-0.09%	104,672	40,619	148	859	5.80
Nov 14, 2025	105,600	+0.19%	105,612	29,590	241	578	2.40
Nov 7, 2025	105,400	+0.57%	105,526	21,538	210	568	2.70
Oct 31, 2025	104,800	-0.10%	104,824	26,213	206	561	2.72