About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Prime Realty Investment(8955) Historical

8955
TSE REIT
Japan Prime Realty Investment
355,500
JPY
-4,000
(-1.11%)
May 13, 2:31 pm JST
2,405.27
USD
May 13, 1:31 am EDT
Result
PTS
outside of trading hours
355,650
May 13, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
362,000 JPY
52 Week Low Aug 5, 2024
305,000 JPY
Yearly High May 2, 2025
362,000 JPY
Yearly Low Jan 9, 2025
317,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 354,000 359,500 353,000 355,500 +500 +0.14% 2,288

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 355,000 -1.80% 355,030 6,457
May 2, 2025 361,500 +3.29% 355,866 7,675 40 203 5.08
Apr 25, 2025 350,000 -1.55% 353,286 7,343 37 263 7.11
Apr 18, 2025 355,500 +0.28% 353,691 10,764 58 218 3.76
Apr 11, 2025 354,500 +3.50% 345,343 18,007 47 213 4.53
Apr 4, 2025 342,500 -1.58% 340,994 11,311 10 290 29.00
Mar 28, 2025 348,000 +2.20% 343,476 11,145 33 335 10.15
Mar 21, 2025 340,500 +0.29% 341,549 9,823 18 327 18.17
Mar 14, 2025 339,500 -0.15% 338,897 10,151 18 299 16.61
Mar 7, 2025 340,000 -1.45% 343,952 9,835 16 256 16.00
Feb 28, 2025 345,000 -2.40% 351,234 11,729 14 259 18.50
Feb 21, 2025 353,500 +3.51% 352,388 11,070 63 197 3.13
Feb 14, 2025 341,500 +0.74% 337,934 4,575 13 305 23.46
Feb 7, 2025 339,000 -0.88% 340,259 6,458 16 337 21.06
Jan 31, 2025 342,000 +3.32% 342,284 11,528 22 312 14.18
Jan 24, 2025 331,000 +2.64% 323,693 8,122 58 393 6.78
Jan 17, 2025 322,500 +0.94% 321,201 6,412 14 417 29.79
Jan 10, 2025 319,500 +1.27% 319,847 8,885 10 734 73.40
Dec 30, 2024 315,500 -0.16% 316,478 2,230
Dec 27, 2024 316,000 -0.16% 318,984 8,809 13 868 66.77