Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 316,500 | 319,500 | 316,500 | 317,500 | +1,000 | +0.32% | 1,194 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 316,500 | -1.40% | 319,155 | 7,832 | ー | ー | ー |
Dec 13, 2024 | 321,000 | -1.23% | 321,114 | 8,589 | 8 | 317 | 39.63 |
Dec 6, 2024 | 325,000 | -1.66% | 327,895 | 8,059 | 15 | 298 | 19.87 |
Nov 29, 2024 | 330,500 | -0.30% | 331,821 | 7,030 | 12 | 323 | 26.92 |
Nov 22, 2024 | 331,500 | +0.76% | 332,479 | 6,469 | 5 | 336 | 67.20 |
Nov 15, 2024 | 329,000 | -2.37% | 332,312 | 7,118 | 7 | 343 | 49.00 |
Nov 8, 2024 | 337,000 | +0.75% | 336,633 | 7,926 | 13 | 243 | 18.69 |
Nov 1, 2024 | 334,500 | -0.15% | 336,255 | 7,839 | 6 | 254 | 42.33 |
Oct 25, 2024 | 335,000 | -0.89% | 337,228 | 7,409 | 5 | 263 | 52.60 |
Oct 18, 2024 | 338,000 | -0.73% | 336,761 | 6,197 | 20 | 274 | 13.70 |
Oct 11, 2024 | 340,500 | -1.16% | 339,828 | 6,331 | 22 | 253 | 11.50 |
Oct 4, 2024 | 344,500 | -3.37% | 345,476 | 9,199 | 33 | 236 | 7.15 |
Sep 27, 2024 | 356,500 | +0.42% | 355,312 | 9,384 | 77 | 245 | 3.18 |
Sep 20, 2024 | 355,000 | +1.14% | 354,134 | 11,125 | 77 | 234 | 3.04 |
Sep 13, 2024 | 351,000 | +3.85% | 347,793 | 14,655 | 55 | 250 | 4.55 |
Sep 6, 2024 | 338,000 | +2.58% | 334,536 | 11,453 | 17 | 292 | 17.18 |
Aug 30, 2024 | 329,500 | +0.30% | 333,897 | 12,597 | 7 | 347 | 49.57 |
Aug 23, 2024 | 328,500 | -1.05% | 329,712 | 8,705 | 9 | 343 | 38.11 |
Aug 16, 2024 | 332,000 | +3.75% | 327,130 | 7,275 | 8 | 337 | 42.13 |
Aug 9, 2024 | 320,000 | +0.31% | 318,315 | 19,108 | 20 | 344 | 17.20 |