About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Prime Realty Investment(8955) Historical

8955
TSE REIT
Japan Prime Realty Investment
317,500
JPY
+1,000
(+0.32%)
Dec 23, 3:30 pm JST
2,027.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
364,500 JPY
52 Week Low Mar 13, 2024
304,500 JPY
Yearly High Jan 23, 2024
364,500 JPY
Yearly Low Mar 13, 2024
304,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 316,500 319,500 316,500 317,500 +1,000 +0.32% 1,194

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 316,500 -1.40% 319,155 7,832
Dec 13, 2024 321,000 -1.23% 321,114 8,589 8 317 39.63
Dec 6, 2024 325,000 -1.66% 327,895 8,059 15 298 19.87
Nov 29, 2024 330,500 -0.30% 331,821 7,030 12 323 26.92
Nov 22, 2024 331,500 +0.76% 332,479 6,469 5 336 67.20
Nov 15, 2024 329,000 -2.37% 332,312 7,118 7 343 49.00
Nov 8, 2024 337,000 +0.75% 336,633 7,926 13 243 18.69
Nov 1, 2024 334,500 -0.15% 336,255 7,839 6 254 42.33
Oct 25, 2024 335,000 -0.89% 337,228 7,409 5 263 52.60
Oct 18, 2024 338,000 -0.73% 336,761 6,197 20 274 13.70
Oct 11, 2024 340,500 -1.16% 339,828 6,331 22 253 11.50
Oct 4, 2024 344,500 -3.37% 345,476 9,199 33 236 7.15
Sep 27, 2024 356,500 +0.42% 355,312 9,384 77 245 3.18
Sep 20, 2024 355,000 +1.14% 354,134 11,125 77 234 3.04
Sep 13, 2024 351,000 +3.85% 347,793 14,655 55 250 4.55
Sep 6, 2024 338,000 +2.58% 334,536 11,453 17 292 17.18
Aug 30, 2024 329,500 +0.30% 333,897 12,597 7 347 49.57
Aug 23, 2024 328,500 -1.05% 329,712 8,705 9 343 38.11
Aug 16, 2024 332,000 +3.75% 327,130 7,275 8 337 42.13
Aug 9, 2024 320,000 +0.31% 318,315 19,108 20 344 17.20