Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Jan 19, 2026

109,000 JPY

52 Week Low May 9, 2025

88,000 JPY

Yearly High Jan 19, 2026

109,000 JPY

Yearly Low Mar 31, 2026

96,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	99,400	99,700	98,700	99,000	-200	-0.20%	14,518

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	99,200	-1.10%	99,717	25,738	190	2,001	10.53
Apr 17, 2026	100,300	-0.40%	100,541	29,691	192	1,007	5.24
Apr 10, 2026	100,700	+1.51%	100,187	38,447	225	1,018	4.52
Apr 3, 2026	99,200	-0.80%	98,031	46,294	268	1,001	3.74
Mar 27, 2026	100,000	-2.44%	100,388	50,499	176	1,036	5.89
Mar 19, 2026	102,500	-0.29%	103,371	41,747	230	1,030	4.48
Mar 13, 2026	102,800	-0.58%	102,956	43,209	454	1,038	2.29
Mar 6, 2026	103,400	-3.00%	104,506	41,248	373	707	1.90
Feb 27, 2026	106,600	-0.37%	107,304	37,064	366	813	2.22
Feb 20, 2026	107,000	+0.66%	106,693	27,421	395	760	1.92
Feb 13, 2026	106,300	+0.85%	106,194	28,147	423	761	1.80
Feb 6, 2026	105,400	+0.48%	105,519	33,061	423	774	1.83
Jan 30, 2026	104,900	-0.29%	104,698	44,685	411	860	2.09
Jan 23, 2026	105,200	-2.95%	106,508	43,719	413	872	2.11
Jan 16, 2026	108,400	+3.14%	106,910	48,225	388	860	2.22
Jan 9, 2026	105,100	-0.57%	104,898	44,723	635	843	1.33
Dec 30, 2025	105,700	-1.49%	105,872	13,685	ー	ー	ー
Dec 26, 2025	107,300	+0.37%	107,060	32,112	5,094	525	0.10
Dec 19, 2025	106,900	+0.85%	106,292	38,891	2,215	444	0.20
Dec 12, 2025	106,000	+0.47%	105,973	116,186	2,623	797	0.30