kabutan

Japan Prime Realty Investment Corporation(8955) Historical

8955
TSE REIT
Japan Prime Realty Investment Corporation
105,300
JPY
+100
(+0.10%)
Dec 5, 3:10 pm JST
681.02
USD
Dec 5, 1:10 am EST
Result
ー
PTS
outside of trading hours
105,280
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
108,200 JPY
52 Week Low Dec 19, 2024
78,750 JPY
Yearly High Nov 27, 2025
108,200 JPY
Yearly Low Jan 9, 2025
79,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 105,000 107,000 103,500 105,300 -1,000 -0.94% 63,523

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 106,300 +0.76% 106,757 20,884 148 556 3.76
Nov 21, 2025 105,500 -0.09% 104,672 40,619 148 859 5.80
Nov 14, 2025 105,600 +0.19% 105,612 29,590 241 578 2.40
Nov 7, 2025 105,400 +0.57% 105,526 21,538 210 568 2.70
Oct 31, 2025 104,800 -0.10% 104,824 26,213 206 561 2.72
Oct 24, 2025 104,900 +1.25% 104,490 26,934 206 600 2.91
Oct 17, 2025 103,600 +1.07% 102,463 20,999 260 561 2.16
Oct 10, 2025 102,500 +0.20% 103,121 23,195 310 438 1.41
Oct 3, 2025 102,300 -3.22% 102,759 30,292 367 439 1.20
Sep 26, 2025 105,700 +0.38% 104,921 20,461 326 426 1.31
Sep 19, 2025 105,300 +0.10% 105,384 45,504 347 477 1.37
Sep 12, 2025 105,200 +3.04% 102,966 41,086 283 568 2.01
Sep 5, 2025 102,100 -1.26% 102,813 43,083 364 552 1.52
Aug 29, 2025 103,400 -0.67% 104,031 58,348 368 712 1.93
Aug 22, 2025 104,100 +2.97% 103,201 35,138 427 621 1.45
Aug 15, 2025 101,100 -0.30% 101,209 26,191 377 686 1.82
Aug 8, 2025 101,400 +1.40% 100,852 29,744 375 780 2.08
Aug 1, 2025 100,000 +3.09% 98,509 46,054 244 714 2.93
Jul 25, 2025 97,000 +1.25% 96,461 22,101 188 858 4.56
Jul 18, 2025 95,800 +0.74% 95,913 35,222 215 822 3.82