Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Jan 19, 2026

109,000 JPY

52 Week Low Apr 7, 2025

82,875 JPY

Yearly High Jan 19, 2026

109,000 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	105,000	106,200	102,800	106,200	+1,000	+0.95%	47,231

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	105,200	-2.95%	106,508	43,719	413	872	2.11
Jan 16, 2026	108,400	+3.14%	106,910	48,225	388	860	2.22
Jan 9, 2026	105,100	-0.57%	104,898	44,723	635	843	1.33
Dec 30, 2025	105,700	-1.49%	105,872	13,685	ー	ー	ー
Dec 26, 2025	107,300	+0.37%	107,060	32,112	5,094	525	0.10
Dec 19, 2025	106,900	+0.85%	106,292	38,891	2,215	444	0.20
Dec 12, 2025	106,000	+0.47%	105,973	116,186	2,623	797	0.30
Dec 5, 2025	105,500	-0.75%	105,087	68,063	8,820	1,003	0.11
Nov 28, 2025	106,300	+0.76%	106,757	20,884	148	556	3.76
Nov 21, 2025	105,500	-0.09%	104,672	40,619	148	859	5.80
Nov 14, 2025	105,600	+0.19%	105,612	29,590	241	578	2.40
Nov 7, 2025	105,400	+0.57%	105,526	21,538	210	568	2.70
Oct 31, 2025	104,800	-0.10%	104,824	26,213	206	561	2.72
Oct 24, 2025	104,900	+1.25%	104,490	26,934	206	600	2.91
Oct 17, 2025	103,600	+1.07%	102,463	20,999	260	561	2.16
Oct 10, 2025	102,500	+0.20%	103,121	23,195	310	438	1.41
Oct 3, 2025	102,300	-3.22%	102,759	30,292	367	439	1.20
Sep 26, 2025	105,700	+0.38%	104,921	20,461	326	426	1.31
Sep 19, 2025	105,300	+0.10%	105,384	45,504	347	477	1.37
Sep 12, 2025	105,200	+3.04%	102,966	41,086	283	568	2.01