Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 354,000 | 359,500 | 353,000 | 355,500 | +500 | +0.14% | 2,288 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 355,000 | -1.80% | 355,030 | 6,457 | ー | ー | ー |
May 2, 2025 | 361,500 | +3.29% | 355,866 | 7,675 | 40 | 203 | 5.08 |
Apr 25, 2025 | 350,000 | -1.55% | 353,286 | 7,343 | 37 | 263 | 7.11 |
Apr 18, 2025 | 355,500 | +0.28% | 353,691 | 10,764 | 58 | 218 | 3.76 |
Apr 11, 2025 | 354,500 | +3.50% | 345,343 | 18,007 | 47 | 213 | 4.53 |
Apr 4, 2025 | 342,500 | -1.58% | 340,994 | 11,311 | 10 | 290 | 29.00 |
Mar 28, 2025 | 348,000 | +2.20% | 343,476 | 11,145 | 33 | 335 | 10.15 |
Mar 21, 2025 | 340,500 | +0.29% | 341,549 | 9,823 | 18 | 327 | 18.17 |
Mar 14, 2025 | 339,500 | -0.15% | 338,897 | 10,151 | 18 | 299 | 16.61 |
Mar 7, 2025 | 340,000 | -1.45% | 343,952 | 9,835 | 16 | 256 | 16.00 |
Feb 28, 2025 | 345,000 | -2.40% | 351,234 | 11,729 | 14 | 259 | 18.50 |
Feb 21, 2025 | 353,500 | +3.51% | 352,388 | 11,070 | 63 | 197 | 3.13 |
Feb 14, 2025 | 341,500 | +0.74% | 337,934 | 4,575 | 13 | 305 | 23.46 |
Feb 7, 2025 | 339,000 | -0.88% | 340,259 | 6,458 | 16 | 337 | 21.06 |
Jan 31, 2025 | 342,000 | +3.32% | 342,284 | 11,528 | 22 | 312 | 14.18 |
Jan 24, 2025 | 331,000 | +2.64% | 323,693 | 8,122 | 58 | 393 | 6.78 |
Jan 17, 2025 | 322,500 | +0.94% | 321,201 | 6,412 | 14 | 417 | 29.79 |
Jan 10, 2025 | 319,500 | +1.27% | 319,847 | 8,885 | 10 | 734 | 73.40 |
Dec 30, 2024 | 315,500 | -0.16% | 316,478 | 2,230 | ー | ー | ー |
Dec 27, 2024 | 316,000 | -0.16% | 318,984 | 8,809 | 13 | 868 | 66.77 |