Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Jan 19, 2026

109,000 JPY

52 Week Low Apr 7, 2025

82,875 JPY

Yearly High Jan 19, 2026

109,000 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	103,000	103,900	102,400	102,800	-300	-0.29%	11,730

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	102,200	104,300	102,100	102,800	-600	-0.58%	43,209
Mar 6, 2026	106,300	107,400	103,000	103,400	-3,200	-3.00%	41,248
Feb 27, 2026	107,200	108,600	106,600	106,600	-400	-0.37%	37,064
Feb 20, 2026	106,600	108,100	105,100	107,000	+700	+0.66%	27,421
Feb 13, 2026	105,700	107,000	105,100	106,300	+900	+0.85%	28,147
Feb 6, 2026	105,300	106,700	104,300	105,400	+500	+0.48%	33,061
Jan 30, 2026	105,000	106,200	102,800	104,900	-300	-0.29%	44,685
Jan 23, 2026	108,700	109,000	104,600	105,200	-3,200	-2.95%	43,719
Jan 16, 2026	105,300	108,400	104,100	108,400	+3,300	+3.14%	48,225
Jan 9, 2026	106,800	106,800	103,700	105,100	-600	-0.57%	44,723
Dec 30, 2025	106,000	106,700	105,400	105,700	-1,600	-1.49%	13,685
Dec 26, 2025	107,300	108,000	106,400	107,300	+400	+0.37%	32,112
Dec 19, 2025	106,300	107,400	105,000	106,900	+900	+0.85%	38,891
Dec 12, 2025	105,600	107,800	104,900	106,000	+500	+0.47%	116,186
Dec 5, 2025	105,000	107,000	103,500	105,500	-800	-0.75%	68,063
Nov 28, 2025	105,600	108,200	105,000	106,300	+800	+0.76%	20,884
Nov 21, 2025	105,700	106,800	103,100	105,500	-100	-0.09%	40,619
Nov 14, 2025	105,600	106,900	104,800	105,600	+200	+0.19%	29,590
Nov 7, 2025	104,800	106,200	104,300	105,400	+600	+0.57%	21,538
Oct 31, 2025	105,100	105,700	103,400	104,800	-100	-0.10%	26,213