Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Jan 19, 2026

109,000 JPY

52 Week Low May 9, 2025

88,000 JPY

Yearly High Jan 19, 2026

109,000 JPY

Yearly Low Mar 31, 2026

96,700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	99,400	99,700	98,700	99,300	+100	+0.10%	15,378

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	100,500	101,100	98,800	99,200	-1,100	-1.10%	25,738
Apr 17, 2026	100,200	101,600	99,700	100,300	-400	-0.40%	29,691
Apr 10, 2026	98,900	101,800	98,500	100,700	+1,500	+1.51%	38,447
Apr 3, 2026	98,500	100,700	96,700	99,200	-800	-0.80%	46,294
Mar 27, 2026	100,000	102,500	99,500	100,000	-2,500	-2.44%	50,499
Mar 19, 2026	102,400	104,600	102,100	102,500	-300	-0.29%	41,747
Mar 13, 2026	102,200	104,300	102,100	102,800	-600	-0.58%	43,209
Mar 6, 2026	106,300	107,400	103,000	103,400	-3,200	-3.00%	41,248
Feb 27, 2026	107,200	108,600	106,600	106,600	-400	-0.37%	37,064
Feb 20, 2026	106,600	108,100	105,100	107,000	+700	+0.66%	27,421
Feb 13, 2026	105,700	107,000	105,100	106,300	+900	+0.85%	28,147
Feb 6, 2026	105,300	106,700	104,300	105,400	+500	+0.48%	33,061
Jan 30, 2026	105,000	106,200	102,800	104,900	-300	-0.29%	44,685
Jan 23, 2026	108,700	109,000	104,600	105,200	-3,200	-2.95%	43,719
Jan 16, 2026	105,300	108,400	104,100	108,400	+3,300	+3.14%	48,225
Jan 9, 2026	106,800	106,800	103,700	105,100	-600	-0.57%	44,723
Dec 30, 2025	106,000	106,700	105,400	105,700	-1,600	-1.49%	13,685
Dec 26, 2025	107,300	108,000	106,400	107,300	+400	+0.37%	32,112
Dec 19, 2025	106,300	107,400	105,000	106,900	+900	+0.85%	38,891
Dec 12, 2025	105,600	107,800	104,900	106,000	+500	+0.47%	116,186