8955 Japan Prime Realty Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	316,500	319,500	316,500	317,500	+1,000	+0.32%	1,194

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	321,000	323,500	315,000	316,500	-4,500	-1.40%	7,832
Dec 13, 2024	325,000	325,500	319,000	321,000	-4,000	-1.23%	8,589
Dec 6, 2024	332,000	334,000	324,500	325,000	-5,500	-1.66%	8,059
Nov 29, 2024	332,000	335,500	329,500	330,500	-1,000	-0.30%	7,030
Nov 22, 2024	329,500	337,500	326,500	331,500	+2,500	+0.76%	6,469
Nov 15, 2024	337,000	338,000	327,000	329,000	-8,000	-2.37%	7,118
Nov 8, 2024	334,500	340,000	332,500	337,000	+2,500	+0.75%	7,926
Nov 1, 2024	335,000	340,000	333,000	334,500	-500	-0.15%	7,839
Oct 25, 2024	338,500	340,500	334,000	335,000	-3,000	-0.89%	7,409
Oct 18, 2024	340,500	341,000	333,500	338,000	-2,500	-0.73%	6,197
Oct 11, 2024	344,500	345,000	336,500	340,500	-4,000	-1.16%	6,331
Oct 4, 2024	355,000	355,000	342,000	344,500	-12,000	-3.37%	9,199
Sep 27, 2024	355,000	359,000	349,500	356,500	+1,500	+0.42%	9,384
Sep 20, 2024	351,000	359,500	349,000	355,000	+4,000	+1.14%	11,125
Sep 13, 2024	338,000	353,000	338,000	351,000	+13,000	+3.85%	14,655
Sep 6, 2024	331,000	339,500	328,000	338,000	+8,500	+2.58%	11,453
Aug 30, 2024	329,000	341,000	328,000	329,500	+1,000	+0.30%	12,597
Aug 23, 2024	329,000	333,000	325,000	328,500	-3,500	-1.05%	8,705
Aug 16, 2024	321,500	332,500	321,500	332,000	+12,000	+3.75%	7,275
Aug 9, 2024	316,000	328,500	305,000	320,000	+1,000	+0.31%	19,108

Japan Prime Realty Investment(8955) Historical

Latest Weekly Price

Weekly Price