Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Jan 19, 2026

109,000 JPY

52 Week Low Apr 7, 2025

82,875 JPY

Yearly High Jan 19, 2026

109,000 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	105,000	106,200	102,800	106,200	+1,000	+0.95%	47,231

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	108,700	109,000	104,600	105,200	-3,200	-2.95%	43,719
Jan 16, 2026	105,300	108,400	104,100	108,400	+3,300	+3.14%	48,225
Jan 9, 2026	106,800	106,800	103,700	105,100	-600	-0.57%	44,723
Dec 30, 2025	106,000	106,700	105,400	105,700	-1,600	-1.49%	13,685
Dec 26, 2025	107,300	108,000	106,400	107,300	+400	+0.37%	32,112
Dec 19, 2025	106,300	107,400	105,000	106,900	+900	+0.85%	38,891
Dec 12, 2025	105,600	107,800	104,900	106,000	+500	+0.47%	116,186
Dec 5, 2025	105,000	107,000	103,500	105,500	-800	-0.75%	68,063
Nov 28, 2025	105,600	108,200	105,000	106,300	+800	+0.76%	20,884
Nov 21, 2025	105,700	106,800	103,100	105,500	-100	-0.09%	40,619
Nov 14, 2025	105,600	106,900	104,800	105,600	+200	+0.19%	29,590
Nov 7, 2025	104,800	106,200	104,300	105,400	+600	+0.57%	21,538
Oct 31, 2025	105,100	105,700	103,400	104,800	-100	-0.10%	26,213
Oct 24, 2025	103,600	106,100	102,800	104,900	+1,300	+1.25%	26,934
Oct 17, 2025	101,500	103,600	100,600	103,600	+1,100	+1.07%	20,999
Oct 10, 2025	102,600	104,200	101,900	102,500	+200	+0.20%	23,195
Oct 3, 2025	105,200	105,300	101,600	102,300	-3,400	-3.22%	30,292
Sep 26, 2025	105,400	105,800	103,900	105,700	+400	+0.38%	20,461
Sep 19, 2025	105,200	106,400	104,300	105,300	+100	+0.10%	45,504
Sep 12, 2025	102,100	105,200	101,400	105,200	+3,100	+3.04%	41,086