kabutan

Japan Prime Realty Investment Corporation(8955) Historical

8955
TSE REIT
Japan Prime Realty Investment Corporation
105,500
JPY
+300
(+0.29%)
Dec 5, 3:30 pm JST
682.49
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
105,350
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
108,200 JPY
52 Week Low Dec 19, 2024
78,750 JPY
Yearly High Nov 27, 2025
108,200 JPY
Yearly Low Jan 9, 2025
79,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 105,000 107,000 103,500 105,500 -800 -0.75% 68,063

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 105,600 108,200 105,000 106,300 +800 +0.76% 20,884
Nov 21, 2025 105,700 106,800 103,100 105,500 -100 -0.09% 40,619
Nov 14, 2025 105,600 106,900 104,800 105,600 +200 +0.19% 29,590
Nov 7, 2025 104,800 106,200 104,300 105,400 +600 +0.57% 21,538
Oct 31, 2025 105,100 105,700 103,400 104,800 -100 -0.10% 26,213
Oct 24, 2025 103,600 106,100 102,800 104,900 +1,300 +1.25% 26,934
Oct 17, 2025 101,500 103,600 100,600 103,600 +1,100 +1.07% 20,999
Oct 10, 2025 102,600 104,200 101,900 102,500 +200 +0.20% 23,195
Oct 3, 2025 105,200 105,300 101,600 102,300 -3,400 -3.22% 30,292
Sep 26, 2025 105,400 105,800 103,900 105,700 +400 +0.38% 20,461
Sep 19, 2025 105,200 106,400 104,300 105,300 +100 +0.10% 45,504
Sep 12, 2025 102,100 105,200 101,400 105,200 +3,100 +3.04% 41,086
Sep 5, 2025 103,700 105,200 100,900 102,100 -1,300 -1.26% 43,083
Aug 29, 2025 104,400 105,800 103,000 103,400 -700 -0.67% 58,348
Aug 22, 2025 98,800 105,000 98,800 104,100 +3,000 +2.97% 35,138
Aug 15, 2025 101,700 102,100 100,200 101,100 -300 -0.30% 26,191
Aug 8, 2025 99,900 102,100 99,300 101,400 +1,400 +1.40% 29,744
Aug 1, 2025 97,000 100,300 96,500 100,000 +3,000 +3.09% 46,054
Jul 25, 2025 96,000 97,200 95,100 97,000 +1,200 +1.25% 22,101
Jul 18, 2025 95,300 96,600 94,800 95,800 +700 +0.74% 35,222