kabutan

Japan Prime Realty Investment Corporation(8955) Historical

8955
TSE REIT
Japan Prime Realty Investment Corporation
105,300
JPY
+100
(+0.10%)
Dec 5, 3:08 pm JST
681.02
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
105,260
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
108,200 JPY
52 Week Low Dec 19, 2024
78,750 JPY
Yearly High Nov 27, 2025
108,200 JPY
Yearly Low Jan 9, 2025
79,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 104,900 105,600 104,300 105,300 +100 +0.10% 7,107

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 104,900 105,500 104,400 105,200 +800 +0.77% 21,574
Dec 3, 2025 104,000 104,400 103,500 104,400 -300 -0.29% 10,982
Dec 2, 2025 105,200 105,700 104,100 104,700 -700 -0.66% 5,665
Dec 1, 2025 105,000 107,000 104,700 105,400 -900 -0.85% 18,176
Nov 28, 2025 107,500 107,900 105,900 106,300 -1,400 -1.30% 6,834
Nov 27, 2025 107,100 108,200 107,000 107,700 +700 +0.65% 5,081
Nov 26, 2025 106,700 107,100 106,200 107,000 +700 +0.66% 3,670
Nov 25, 2025 105,600 106,800 105,000 106,300 +800 +0.76% 5,299
Nov 21, 2025 104,400 105,500 104,100 105,500 +1,100 +1.05% 13,053
Nov 20, 2025 104,900 105,000 103,500 104,400 +1,000 +0.97% 6,769
Nov 19, 2025 104,300 104,400 103,100 103,400 -1,000 -0.96% 6,718
Nov 18, 2025 106,400 106,800 103,800 104,400 -2,300 -2.16% 9,513
Nov 17, 2025 105,700 106,700 105,000 106,700 +1,100 +1.04% 4,566
Nov 14, 2025 105,800 106,400 104,900 105,600 -100 -0.09% 4,598
Nov 13, 2025 105,800 105,800 104,800 105,700 +200 +0.19% 4,673
Nov 12, 2025 106,500 106,900 105,500 105,500 -1,000 -0.94% 6,553
Nov 11, 2025 105,300 106,500 105,100 106,500 +1,500 +1.43% 5,574
Nov 10, 2025 105,600 106,100 104,900 105,000 -400 -0.38% 8,192
Nov 7, 2025 105,700 106,100 104,800 105,400 -400 -0.38% 6,582
Nov 6, 2025 106,100 106,100 104,900 105,800 -300 -0.28% 4,740