Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Jan 19, 2026

109,000 JPY

52 Week Low Apr 7, 2025

82,875 JPY

Yearly High Jan 19, 2026

109,000 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	103,300	106,200	102,800	106,200	+2,000	+1.92%	13,087

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	103,700	104,200	103,400	104,200	+200	+0.19%	7,167
Jan 27, 2026	104,500	104,500	103,500	104,000	-500	-0.48%	7,501
Jan 26, 2026	105,000	105,000	103,600	104,500	-700	-0.67%	6,389
Jan 23, 2026	106,500	106,500	104,600	105,200	-400	-0.38%	7,308
Jan 22, 2026	106,900	107,500	105,600	105,600	-300	-0.28%	12,130
Jan 21, 2026	107,900	108,000	105,700	105,900	-2,000	-1.85%	11,462
Jan 20, 2026	108,600	108,900	107,500	107,900	+100	+0.09%	6,645
Jan 19, 2026	108,700	109,000	107,200	107,800	-600	-0.55%	6,174
Jan 16, 2026	107,000	108,400	107,000	108,400	+1,000	+0.93%	9,112
Jan 15, 2026	108,200	108,200	106,400	107,400	-400	-0.37%	11,045
Jan 14, 2026	107,200	108,400	106,400	107,800	+2,600	+2.47%	16,236
Jan 13, 2026	105,300	105,400	104,100	105,200	+100	+0.10%	11,832
Jan 9, 2026	105,000	105,200	104,300	105,100	+600	+0.57%	8,127
Jan 8, 2026	104,600	105,200	103,700	104,500	-800	-0.76%	15,303
Jan 7, 2026	104,900	105,700	104,400	105,300	-400	-0.38%	7,844
Jan 6, 2026	105,600	105,900	104,600	105,700	+300	+0.28%	5,700
Jan 5, 2026	106,800	106,800	104,800	105,400	-300	-0.28%	7,749
Dec 30, 2025	106,500	106,700	105,400	105,700	-300	-0.28%	6,718
Dec 29, 2025	106,000	106,200	105,400	106,000	-1,300	-1.21%	6,967
Dec 26, 2025	107,600	108,000	106,500	107,300	-600	-0.56%	12,809