8955 Japan Prime Realty Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	353,500	355,000	352,000	355,000	+2,500	+0.71%	2,128

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	356,000	356,500	352,500	352,500	-2,000	-0.56%	1,776
May 7, 2025	361,500	361,500	353,500	354,500	-7,000	-1.94%	2,553
May 2, 2025	359,000	362,000	357,500	361,500	+2,500	+0.70%	2,424
May 1, 2025	353,000	360,500	353,000	359,000	+6,000	+1.70%	1,869
Apr 30, 2025	351,500	353,500	349,500	353,000	+1,500	+0.43%	1,747
Apr 28, 2025	349,500	353,500	349,500	351,500	+1,500	+0.43%	1,635
Apr 25, 2025	349,500	351,000	348,000	350,000	0	0.00%	1,553
Apr 24, 2025	354,000	354,000	347,500	350,000	-3,500	-0.99%	1,228
Apr 23, 2025	357,500	358,500	352,500	353,500	-4,000	-1.12%	1,652
Apr 22, 2025	356,000	358,000	355,500	357,500	+2,000	+0.56%	1,592
Apr 21, 2025	354,500	356,500	352,500	355,500	0	0.00%	1,318
Apr 18, 2025	356,000	358,000	355,000	355,500	+500	+0.14%	2,302
Apr 17, 2025	353,000	356,000	352,000	355,000	+2,000	+0.57%	2,819
Apr 16, 2025	351,500	353,500	350,500	353,000	+3,000	+0.86%	1,485
Apr 15, 2025	353,000	354,500	348,000	350,000	-3,000	-0.85%	1,997
Apr 14, 2025	354,500	357,000	353,000	353,000	-1,500	-0.42%	2,161
Apr 11, 2025	347,000	356,500	347,000	354,500	+2,000	+0.57%	3,537
Apr 10, 2025	350,000	356,000	345,500	352,500	+9,500	+2.77%	3,745
Apr 9, 2025	343,500	345,500	341,500	343,000	+500	+0.15%	3,544
Apr 8, 2025	336,000	346,000	334,500	342,500	+8,500	+2.54%	3,277

Japan Prime Realty Investment(8955) Historical

Latest Price

Daily Price