Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Jan 19, 2026

109,000 JPY

52 Week Low Apr 7, 2025

82,875 JPY

Yearly High Jan 19, 2026

109,000 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	103,000	103,900	102,400	102,800	-300	-0.29%	11,730

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	103,500	103,700	102,800	103,100	-600	-0.58%	4,834
Mar 11, 2026	102,900	104,300	102,500	103,700	+700	+0.68%	4,674
Mar 10, 2026	102,800	103,300	102,300	103,000	+200	+0.19%	11,670
Mar 9, 2026	102,200	103,300	102,100	102,800	-600	-0.58%	10,301
Mar 6, 2026	103,800	104,600	103,200	103,400	-800	-0.77%	7,940
Mar 5, 2026	104,000	105,000	103,500	104,200	+800	+0.77%	7,212
Mar 4, 2026	104,500	105,300	103,000	103,400	-1,500	-1.43%	13,374
Mar 3, 2026	106,900	107,000	104,900	104,900	-2,400	-2.24%	6,752
Mar 2, 2026	106,300	107,400	105,900	107,300	+700	+0.66%	5,970
Feb 27, 2026	108,600	108,600	106,600	106,600	-1,600	-1.48%	14,386
Feb 26, 2026	107,500	108,300	106,900	108,200	+500	+0.46%	7,442
Feb 25, 2026	108,200	108,200	106,800	107,700	0	0.00%	8,492
Feb 24, 2026	107,200	107,900	106,700	107,700	+700	+0.65%	6,744
Feb 20, 2026	106,700	107,200	106,200	107,000	+700	+0.66%	5,042
Feb 19, 2026	107,700	107,800	106,300	106,300	-1,200	-1.12%	4,314
Feb 18, 2026	106,800	108,100	106,200	107,500	+1,200	+1.13%	7,044
Feb 17, 2026	105,900	106,600	105,100	106,300	-300	-0.28%	5,719
Feb 16, 2026	106,600	106,900	105,500	106,600	+300	+0.28%	5,302
Feb 13, 2026	107,000	107,000	105,800	106,300	-300	-0.28%	7,848
Feb 12, 2026	105,900	106,700	105,700	106,600	-200	-0.19%	6,755