Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Jan 19, 2026

109,000 JPY

52 Week Low May 9, 2025

88,000 JPY

Yearly High Jan 19, 2026

109,000 JPY

Yearly Low Mar 31, 2026

96,700 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	99,000	99,400	98,700	99,300	+500	+0.51%	1,677

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	99,500	99,700	98,800	98,800	-700	-0.70%	8,030
Apr 27, 2026	99,400	99,700	99,100	99,500	+300	+0.30%	5,671
Apr 24, 2026	99,500	99,900	99,100	99,200	-200	-0.20%	6,130
Apr 23, 2026	99,100	99,900	98,800	99,400	+400	+0.40%	7,220
Apr 22, 2026	100,500	100,500	99,000	99,000	-1,400	-1.39%	4,249
Apr 21, 2026	100,900	101,100	100,300	100,400	-100	-0.10%	4,772
Apr 20, 2026	100,500	100,900	100,100	100,500	+200	+0.20%	3,367
Apr 17, 2026	100,800	101,000	99,800	100,300	-900	-0.89%	5,022
Apr 16, 2026	100,600	101,200	99,700	101,200	+700	+0.70%	6,375
Apr 15, 2026	101,500	101,600	100,400	100,500	-600	-0.59%	5,570
Apr 14, 2026	101,100	101,400	100,300	101,100	+1,000	+1.00%	5,658
Apr 13, 2026	100,200	101,000	99,700	100,100	-600	-0.60%	7,066
Apr 10, 2026	101,000	101,000	99,700	100,700	+200	+0.20%	8,542
Apr 9, 2026	101,600	101,800	100,000	100,500	-600	-0.59%	10,801
Apr 8, 2026	100,200	101,100	99,400	101,100	+2,300	+2.33%	10,189
Apr 7, 2026	99,300	100,100	98,500	98,800	-200	-0.20%	4,376
Apr 6, 2026	98,900	99,500	98,800	99,000	-200	-0.20%	4,539
Apr 3, 2026	98,400	99,300	98,100	99,200	+1,100	+1.12%	5,248
Apr 2, 2026	100,300	100,700	98,100	98,100	-800	-0.81%	7,435
Apr 1, 2026	97,900	99,100	97,900	98,900	+2,100	+2.17%	9,129