Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Nov 27, 2025

108,200 JPY

52 Week Low Dec 19, 2024

78,750 JPY

Yearly High Nov 27, 2025

108,200 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	105,300	106,900	105,200	106,000	+100	+0.09%	17,668

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	106,700	106,700	104,900	105,900	-1,000	-0.94%	10,352
Dec 10, 2025	105,700	107,800	105,700	106,900	+800	+0.75%	30,500
Dec 9, 2025	105,400	106,500	105,100	106,100	+800	+0.76%	38,475
Dec 8, 2025	105,600	106,400	105,100	105,300	-200	-0.19%	19,191
Dec 5, 2025	104,900	105,600	104,300	105,500	+300	+0.29%	11,666
Dec 4, 2025	104,900	105,500	104,400	105,200	+800	+0.77%	21,574
Dec 3, 2025	104,000	104,400	103,500	104,400	-300	-0.29%	10,982
Dec 2, 2025	105,200	105,700	104,100	104,700	-700	-0.66%	5,665
Dec 1, 2025	105,000	107,000	104,700	105,400	-900	-0.85%	18,176
Nov 28, 2025	107,500	107,900	105,900	106,300	-1,400	-1.30%	6,834
Nov 27, 2025	107,100	108,200	107,000	107,700	+700	+0.65%	5,081
Nov 26, 2025	106,700	107,100	106,200	107,000	+700	+0.66%	3,670
Nov 25, 2025	105,600	106,800	105,000	106,300	+800	+0.76%	5,299
Nov 21, 2025	104,400	105,500	104,100	105,500	+1,100	+1.05%	13,053
Nov 20, 2025	104,900	105,000	103,500	104,400	+1,000	+0.97%	6,769
Nov 19, 2025	104,300	104,400	103,100	103,400	-1,000	-0.96%	6,718
Nov 18, 2025	106,400	106,800	103,800	104,400	-2,300	-2.16%	9,513
Nov 17, 2025	105,700	106,700	105,000	106,700	+1,100	+1.04%	4,566
Nov 14, 2025	105,800	106,400	104,900	105,600	-100	-0.09%	4,598
Nov 13, 2025	105,800	105,800	104,800	105,700	+200	+0.19%	4,673