8955 Japan Prime Realty Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	316,500	319,500	316,500	317,500	+1,000	+0.32%	1,194

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	316,500	319,000	315,500	316,500	+1,500	+0.48%	2,301
Dec 19, 2024	317,500	320,000	315,000	315,000	-4,500	-1.41%	1,424
Dec 18, 2024	322,000	323,500	319,500	319,500	-2,500	-0.78%	1,356
Dec 17, 2024	321,000	323,000	320,000	322,000	+1,000	+0.31%	1,645
Dec 16, 2024	321,000	322,000	320,000	321,000	0	0.00%	1,106
Dec 13, 2024	319,500	323,500	319,500	321,000	0	0.00%	2,972
Dec 12, 2024	321,000	322,000	320,000	321,000	0	0.00%	1,272
Dec 11, 2024	319,500	322,000	319,000	321,000	+500	+0.16%	1,265
Dec 10, 2024	323,500	323,500	319,000	320,500	-3,000	-0.93%	1,242
Dec 9, 2024	325,000	325,500	322,000	323,500	-1,500	-0.46%	1,838
Dec 6, 2024	326,500	327,500	325,000	325,000	0	0.00%	1,096
Dec 5, 2024	325,500	327,500	324,500	325,000	-500	-0.15%	1,495
Dec 4, 2024	329,000	330,500	325,500	325,500	-4,500	-1.36%	1,721
Dec 3, 2024	329,000	330,500	326,500	330,000	+1,000	+0.30%	1,770
Dec 2, 2024	332,000	334,000	329,000	329,000	-1,500	-0.45%	1,977
Nov 29, 2024	330,500	335,500	330,500	330,500	-1,500	-0.45%	1,893
Nov 28, 2024	331,000	332,500	329,500	332,000	+500	+0.15%	1,098
Nov 27, 2024	332,500	333,500	329,500	331,500	-500	-0.15%	994
Nov 26, 2024	332,500	333,000	330,500	332,000	+1,500	+0.45%	1,018
Nov 25, 2024	332,000	334,500	330,500	330,500	-1,000	-0.30%	2,027

Japan Prime Realty Investment(8955) Historical

Latest Price

Daily Price