kabutan

Japan Prime Realty Investment(8955) Historical

8955
TSE REIT
Japan Prime Realty Investment
101,300
JPY
-700
(-0.69%)
Aug 13, 2:35 pm JST
684.41
USD
Aug 13, 1:35 am EDT
Result
PTS
outside of trading hours
101,250
Aug 13, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
102,100 JPY
52 Week Low Dec 19, 2024
78,750 JPY
Yearly High Aug 7, 2025
102,100 JPY
Yearly Low Jan 9, 2025
79,250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 99,500 102,100 99,000 101,300 +2,000 +2.01% 47,989

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 93,100 99,600 92,100 99,300 +6,700 +7.24% 164,189
Jun, 2025 90,125 94,875 89,875 92,600 +2,725 +3.03% 171,495
May, 2025 88,250 91,750 88,000 89,875 +1,625 +1.84% 170,852
Apr, 2025 85,500 89,625 82,875 88,250 +3,250 +3.82% 194,488
Mar, 2025 86,750 87,875 83,875 85,000 -1,250 -1.45% 172,556
Feb, 2025 85,375 89,250 83,625 86,250 +750 +0.88% 135,328
Jan, 2025 79,375 87,000 79,250 85,500 +6,625 +8.40% 139,788
Dec, 2024 83,000 83,500 78,750 78,875 -3,750 -4.54% 142,076
Nov, 2024 83,375 85,000 81,625 82,625 -1,125 -1.34% 119,096
Oct, 2024 87,375 87,375 83,250 83,750 -3,375 -3.87% 132,472
Sep, 2024 82,750 89,875 82,000 87,125 +4,750 +5.77% 196,972
Aug, 2024 81,500 85,250 76,250 82,375 +750 +0.92% 213,592
Jul, 2024 80,750 83,500 79,500 81,625 +625 +0.77% 131,812
Jun, 2024 82,250 83,375 79,625 81,000 -1,125 -1.37% 121,920
May, 2024 85,375 86,750 81,000 82,125 -3,375 -3.95% 137,672
Apr, 2024 83,125 87,250 81,125 85,500 +2,500 +3.01% 164,184
Mar, 2024 82,250 84,375 76,125 83,000 +875 +1.07% 264,704
Feb, 2024 87,500 87,875 80,375 82,125 -6,250 -7.07% 188,636
Jan, 2024 87,750 91,125 87,000 88,375 +875 +1.00% 132,200
Dec, 2023 92,500 92,500 87,375 87,500 -5,250 -5.66% 195,640