8955 Japan Prime Realty Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	332,000	334,000	315,000	317,500	-13,000	-3.93%	26,868

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	333,500	340,000	326,500	330,500	-4,500	-1.34%	29,774
Oct, 2024	349,500	349,500	333,000	335,000	-13,500	-3.87%	33,118
Sep, 2024	331,000	359,500	328,000	348,500	+19,000	+5.77%	49,243
Aug, 2024	326,000	341,000	305,000	329,500	+3,000	+0.92%	53,398
Jul, 2024	323,000	334,000	318,000	326,500	+2,500	+0.77%	32,953
Jun, 2024	329,000	333,500	318,500	324,000	-4,500	-1.37%	30,480
May, 2024	341,500	347,000	324,000	328,500	-13,500	-3.95%	34,418
Apr, 2024	332,500	349,000	324,500	342,000	+10,000	+3.01%	41,046
Mar, 2024	329,000	337,500	304,500	332,000	+3,500	+1.07%	66,176
Feb, 2024	350,000	351,500	321,500	328,500	-25,000	-7.07%	47,159
Jan, 2024	351,000	364,500	348,000	353,500	+3,500	+1.00%	33,050
Dec, 2023	370,000	370,000	349,500	350,000	-21,000	-5.66%	48,910
Nov, 2023	357,500	371,000	343,500	371,000	+17,000	+4.80%	51,713
Oct, 2023	361,000	363,000	347,000	354,000	-7,000	-1.94%	35,069
Sep, 2023	368,000	379,500	356,000	361,000	-8,000	-2.17%	31,519
Aug, 2023	354,000	372,500	352,000	369,000	+15,000	+4.24%	28,706
Jul, 2023	351,500	358,000	343,000	354,000	+5,500	+1.58%	33,822
Jun, 2023	345,500	359,500	342,000	348,500	-10,500	-2.92%	54,089
May, 2023	355,000	359,000	337,500	359,000	+5,500	+1.56%	31,785
Apr, 2023	352,000	359,500	345,000	353,500	+4,500	+1.29%	27,890

Japan Prime Realty Investment(8955) Historical

Latest Monthly Price

Monthly Price