Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Nov 27, 2025

108,200 JPY

52 Week Low Dec 19, 2024

78,750 JPY

Yearly High Nov 27, 2025

108,200 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	105,000	107,000	103,500	105,500	-800	-0.75%	68,063

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	104,800	108,200	103,100	106,300	+1,500	+1.43%	112,631
Oct, 2025	103,100	106,100	100,600	104,800	+1,700	+1.65%	113,822
Sep, 2025	103,700	106,400	100,900	103,100	-300	-0.29%	163,945
Aug, 2025	99,500	105,800	98,800	103,400	+4,100	+4.13%	156,501
Jul, 2025	93,100	99,600	92,100	99,300	+6,700	+7.24%	164,189
Jun, 2025	90,125	94,875	89,875	92,600	+2,725	+3.03%	171,495
May, 2025	88,250	91,750	88,000	89,875	+1,625	+1.84%	170,852
Apr, 2025	85,500	89,625	82,875	88,250	+3,250	+3.82%	194,488
Mar, 2025	86,750	87,875	83,875	85,000	-1,250	-1.45%	172,556
Feb, 2025	85,375	89,250	83,625	86,250	+750	+0.88%	135,328
Jan, 2025	79,375	87,000	79,250	85,500	+6,625	+8.40%	139,788
Dec, 2024	83,000	83,500	78,750	78,875	-3,750	-4.54%	142,076
Nov, 2024	83,375	85,000	81,625	82,625	-1,125	-1.34%	119,096
Oct, 2024	87,375	87,375	83,250	83,750	-3,375	-3.87%	132,472
Sep, 2024	82,750	89,875	82,000	87,125	+4,750	+5.77%	196,972
Aug, 2024	81,500	85,250	76,250	82,375	+750	+0.92%	213,592
Jul, 2024	80,750	83,500	79,500	81,625	+625	+0.77%	131,812
Jun, 2024	82,250	83,375	79,625	81,000	-1,125	-1.37%	121,920
May, 2024	85,375	86,750	81,000	82,125	-3,375	-3.95%	137,672
Apr, 2024	83,125	87,250	81,125	85,500	+2,500	+3.01%	164,184