Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 99,500 | 102,100 | 99,000 | 101,300 | +2,000 | +2.01% | 47,989 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 93,100 | 99,600 | 92,100 | 99,300 | +6,700 | +7.24% | 164,189 |
Jun, 2025 | 90,125 | 94,875 | 89,875 | 92,600 | +2,725 | +3.03% | 171,495 |
May, 2025 | 88,250 | 91,750 | 88,000 | 89,875 | +1,625 | +1.84% | 170,852 |
Apr, 2025 | 85,500 | 89,625 | 82,875 | 88,250 | +3,250 | +3.82% | 194,488 |
Mar, 2025 | 86,750 | 87,875 | 83,875 | 85,000 | -1,250 | -1.45% | 172,556 |
Feb, 2025 | 85,375 | 89,250 | 83,625 | 86,250 | +750 | +0.88% | 135,328 |
Jan, 2025 | 79,375 | 87,000 | 79,250 | 85,500 | +6,625 | +8.40% | 139,788 |
Dec, 2024 | 83,000 | 83,500 | 78,750 | 78,875 | -3,750 | -4.54% | 142,076 |
Nov, 2024 | 83,375 | 85,000 | 81,625 | 82,625 | -1,125 | -1.34% | 119,096 |
Oct, 2024 | 87,375 | 87,375 | 83,250 | 83,750 | -3,375 | -3.87% | 132,472 |
Sep, 2024 | 82,750 | 89,875 | 82,000 | 87,125 | +4,750 | +5.77% | 196,972 |
Aug, 2024 | 81,500 | 85,250 | 76,250 | 82,375 | +750 | +0.92% | 213,592 |
Jul, 2024 | 80,750 | 83,500 | 79,500 | 81,625 | +625 | +0.77% | 131,812 |
Jun, 2024 | 82,250 | 83,375 | 79,625 | 81,000 | -1,125 | -1.37% | 121,920 |
May, 2024 | 85,375 | 86,750 | 81,000 | 82,125 | -3,375 | -3.95% | 137,672 |
Apr, 2024 | 83,125 | 87,250 | 81,125 | 85,500 | +2,500 | +3.01% | 164,184 |
Mar, 2024 | 82,250 | 84,375 | 76,125 | 83,000 | +875 | +1.07% | 264,704 |
Feb, 2024 | 87,500 | 87,875 | 80,375 | 82,125 | -6,250 | -7.07% | 188,636 |
Jan, 2024 | 87,750 | 91,125 | 87,000 | 88,375 | +875 | +1.00% | 132,200 |
Dec, 2023 | 92,500 | 92,500 | 87,375 | 87,500 | -5,250 | -5.66% | 195,640 |