Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 105,300 | 106,900 | 105,200 | 106,000 | +100 | +0.09% | 17,668 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 83,250 | 83,625 | 81,000 | 82,125 | -1,125 | -1.35% | 41,796 |
| May 24, 2024 | 85,625 | 85,875 | 82,375 | 83,250 | -2,250 | -2.63% | 29,960 |
| May 17, 2024 | 84,500 | 86,250 | 84,500 | 85,500 | +625 | +0.74% | 23,332 |
| May 10, 2024 | 86,250 | 86,750 | 84,250 | 84,875 | -1,000 | -1.16% | 30,044 |
| May 2, 2024 | 86,000 | 86,500 | 84,500 | 85,875 | -250 | -0.29% | 19,204 |
| Apr 26, 2024 | 84,750 | 87,250 | 84,625 | 86,125 | +1,375 | +1.62% | 41,028 |
| Apr 19, 2024 | 83,750 | 85,250 | 82,750 | 84,750 | +1,125 | +1.35% | 42,100 |
| Apr 12, 2024 | 81,625 | 85,125 | 81,375 | 83,625 | +2,000 | +2.45% | 41,064 |
| Apr 5, 2024 | 83,125 | 84,000 | 81,125 | 81,625 | -1,375 | -1.66% | 33,328 |
| Mar 29, 2024 | 84,000 | 84,250 | 82,375 | 83,000 | -875 | -1.04% | 46,556 |
| Mar 22, 2024 | 79,875 | 84,375 | 78,000 | 83,875 | +4,000 | +5.01% | 50,912 |
| Mar 15, 2024 | 78,125 | 80,250 | 76,125 | 79,875 | +2,250 | +2.90% | 81,480 |
| Mar 8, 2024 | 81,000 | 82,125 | 77,375 | 77,625 | -3,375 | -4.17% | 69,136 |
| Mar 1, 2024 | 83,750 | 83,750 | 80,500 | 81,000 | -1,250 | -1.52% | 67,648 |
| Feb 22, 2024 | 83,750 | 83,750 | 80,375 | 82,250 | -250 | -0.30% | 41,852 |
| Feb 16, 2024 | 84,750 | 84,875 | 82,375 | 82,500 | -1,625 | -1.93% | 32,928 |
| Feb 9, 2024 | 87,500 | 87,875 | 84,125 | 84,125 | -3,500 | -3.99% | 43,628 |
| Feb 2, 2024 | 87,750 | 88,500 | 86,875 | 87,625 | -1,000 | -1.13% | 41,272 |
| Jan 26, 2024 | 88,750 | 91,125 | 87,375 | 88,625 | 0 | 0.00% | 34,080 |
| Jan 19, 2024 | 90,000 | 90,750 | 88,250 | 88,625 | -1,500 | -1.66% | 27,212 |