kabutan

Japan Prime Realty Investment Corporation(8955) Historical

8955
TSE REIT
Japan Prime Realty Investment Corporation
106,000
JPY
+100
(+0.09%)
Dec 12, 3:30 pm JST
680.40
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
108,200 JPY
52 Week Low Dec 19, 2024
78,750 JPY
Yearly High Nov 27, 2025
108,200 JPY
Yearly Low Jan 9, 2025
79,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 105,300 106,900 105,200 106,000 +100 +0.09% 17,668

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 83,250 83,625 81,000 82,125 -1,125 -1.35% 41,796
May 24, 2024 85,625 85,875 82,375 83,250 -2,250 -2.63% 29,960
May 17, 2024 84,500 86,250 84,500 85,500 +625 +0.74% 23,332
May 10, 2024 86,250 86,750 84,250 84,875 -1,000 -1.16% 30,044
May 2, 2024 86,000 86,500 84,500 85,875 -250 -0.29% 19,204
Apr 26, 2024 84,750 87,250 84,625 86,125 +1,375 +1.62% 41,028
Apr 19, 2024 83,750 85,250 82,750 84,750 +1,125 +1.35% 42,100
Apr 12, 2024 81,625 85,125 81,375 83,625 +2,000 +2.45% 41,064
Apr 5, 2024 83,125 84,000 81,125 81,625 -1,375 -1.66% 33,328
Mar 29, 2024 84,000 84,250 82,375 83,000 -875 -1.04% 46,556
Mar 22, 2024 79,875 84,375 78,000 83,875 +4,000 +5.01% 50,912
Mar 15, 2024 78,125 80,250 76,125 79,875 +2,250 +2.90% 81,480
Mar 8, 2024 81,000 82,125 77,375 77,625 -3,375 -4.17% 69,136
Mar 1, 2024 83,750 83,750 80,500 81,000 -1,250 -1.52% 67,648
Feb 22, 2024 83,750 83,750 80,375 82,250 -250 -0.30% 41,852
Feb 16, 2024 84,750 84,875 82,375 82,500 -1,625 -1.93% 32,928
Feb 9, 2024 87,500 87,875 84,125 84,125 -3,500 -3.99% 43,628
Feb 2, 2024 87,750 88,500 86,875 87,625 -1,000 -1.13% 41,272
Jan 26, 2024 88,750 91,125 87,375 88,625 0 0.00% 34,080
Jan 19, 2024 90,000 90,750 88,250 88,625 -1,500 -1.66% 27,212