Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Nov 27, 2025

108,200 JPY

52 Week Low Dec 19, 2024

78,750 JPY

Yearly High Nov 27, 2025

108,200 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	105,300	106,900	105,200	106,000	+100	+0.09%	17,668

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	85,125	85,250	83,375	84,500	-625	-0.73%	24,788
Oct 11, 2024	86,125	86,250	84,125	85,125	-1,000	-1.16%	25,324
Oct 4, 2024	88,750	88,750	85,500	86,125	-3,000	-3.37%	36,796
Sep 27, 2024	88,750	89,750	87,375	89,125	+375	+0.42%	37,536
Sep 20, 2024	87,750	89,875	87,250	88,750	+1,000	+1.14%	44,500
Sep 13, 2024	84,500	88,250	84,500	87,750	+3,250	+3.85%	58,620
Sep 6, 2024	82,750	84,875	82,000	84,500	+2,125	+2.58%	45,812
Aug 30, 2024	82,250	85,250	82,000	82,375	+250	+0.30%	50,388
Aug 23, 2024	82,250	83,250	81,250	82,125	-875	-1.05%	34,820
Aug 16, 2024	80,375	83,125	80,375	83,000	+3,000	+3.75%	29,100
Aug 9, 2024	79,000	82,125	76,250	80,000	+250	+0.31%	76,432
Aug 2, 2024	81,625	82,125	79,000	79,750	-1,500	-1.85%	45,104
Jul 26, 2024	81,875	82,125	80,375	81,250	-500	-0.61%	29,764
Jul 19, 2024	82,125	83,500	81,125	81,750	-375	-0.46%	22,224
Jul 12, 2024	80,250	82,750	80,000	82,125	+2,000	+2.50%	27,108
Jul 5, 2024	80,750	81,250	79,500	80,125	-875	-1.08%	30,464
Jun 28, 2024	82,250	83,375	79,625	81,000	-500	-0.61%	39,740
Jun 21, 2024	82,125	83,125	81,125	81,500	-500	-0.61%	28,084
Jun 14, 2024	82,250	82,625	81,250	82,000	-125	-0.15%	29,388
Jun 7, 2024	82,250	83,000	81,750	82,125	0	0.00%	24,708