Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Nov 27, 2025

108,200 JPY

52 Week Low Dec 19, 2024

78,750 JPY

Yearly High Nov 27, 2025

108,200 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	105,300	106,900	105,200	106,000	+100	+0.09%	17,668

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	86,750	87,875	84,500	85,000	-1,250	-1.45%	39,340
Feb 28, 2025	88,375	89,250	85,875	86,250	-2,125	-2.40%	46,916
Feb 21, 2025	85,500	89,125	85,500	88,375	+3,000	+3.51%	44,280
Feb 14, 2025	84,500	85,500	83,625	85,375	+625	+0.74%	18,300
Feb 7, 2025	85,375	86,125	84,125	84,750	-750	-0.88%	25,832
Jan 31, 2025	82,750	87,000	82,750	85,500	+2,750	+3.32%	46,112
Jan 24, 2025	80,875	83,250	79,500	82,750	+2,125	+2.64%	32,488
Jan 17, 2025	80,625	81,000	79,750	80,625	+750	+0.94%	25,648
Jan 10, 2025	79,375	80,625	79,250	79,875	+1,000	+1.27%	35,540
Dec 30, 2024	79,125	79,625	78,875	78,875	-125	-0.16%	8,920
Dec 27, 2024	79,125	80,875	78,750	79,000	-125	-0.16%	35,236
Dec 20, 2024	80,250	80,875	78,750	79,125	-1,125	-1.40%	31,328
Dec 13, 2024	81,250	81,375	79,750	80,250	-1,000	-1.23%	34,356
Dec 6, 2024	83,000	83,500	81,125	81,250	-1,375	-1.66%	32,236
Nov 29, 2024	83,000	83,875	82,375	82,625	-250	-0.30%	28,120
Nov 22, 2024	82,375	84,375	81,625	82,875	+625	+0.76%	25,876
Nov 15, 2024	84,250	84,500	81,750	82,250	-2,000	-2.37%	28,472
Nov 8, 2024	83,625	85,000	83,125	84,250	+625	+0.75%	31,704
Nov 1, 2024	83,750	85,000	83,250	83,625	-125	-0.15%	31,356
Oct 25, 2024	84,625	85,125	83,500	83,750	-750	-0.89%	29,636