Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Nov 27, 2025

108,200 JPY

52 Week Low Dec 19, 2024

78,750 JPY

Yearly High Nov 27, 2025

108,200 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	105,300	106,900	105,200	106,000	+100	+0.09%	17,668

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	96,000	97,200	95,100	97,000	+1,200	+1.25%	22,101
Jul 18, 2025	95,300	96,600	94,800	95,800	+700	+0.74%	35,222
Jul 11, 2025	94,900	95,800	93,900	95,100	+500	+0.53%	40,596
Jul 4, 2025	93,200	94,900	92,100	94,600	+1,000	+1.07%	37,221
Jun 27, 2025	93,500	94,875	92,000	93,600	-275	-0.29%	49,190
Jun 20, 2025	92,250	93,875	92,000	93,875	+1,750	+1.90%	39,068
Jun 13, 2025	91,250	92,500	90,375	92,125	+625	+0.68%	42,908
Jun 6, 2025	90,125	91,625	89,875	91,500	+1,625	+1.81%	30,404
May 30, 2025	90,000	91,750	89,500	89,875	0	0.00%	43,076
May 23, 2025	89,500	90,500	88,750	89,875	0	0.00%	44,004
May 16, 2025	88,500	90,250	88,250	89,875	+1,125	+1.27%	40,772
May 9, 2025	90,375	90,375	88,000	88,750	-1,625	-1.80%	25,828
May 2, 2025	87,375	90,500	87,375	90,375	+2,875	+3.29%	30,700
Apr 25, 2025	88,625	89,625	86,875	87,500	-1,375	-1.55%	29,372
Apr 18, 2025	88,625	89,500	87,000	88,875	+250	+0.28%	43,056
Apr 11, 2025	84,125	89,125	82,875	88,625	+3,000	+3.50%	72,028
Apr 4, 2025	85,875	86,500	84,125	85,625	-1,375	-1.58%	45,244
Mar 28, 2025	85,125	87,000	84,625	87,000	+1,875	+2.20%	44,580
Mar 21, 2025	84,875	86,500	84,625	85,125	+250	+0.29%	39,292
Mar 14, 2025	85,000	85,625	83,875	84,875	-125	-0.15%	40,604