Japan Prime Realty Investment Corporation(8955) Historical

52 Week High Nov 27, 2025

108,200 JPY

52 Week Low Dec 19, 2024

78,750 JPY

Yearly High Nov 27, 2025

108,200 JPY

Yearly Low Jan 9, 2025

79,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	105,300	106,900	105,200	106,000	+100	+0.09%	17,668

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	73,775	74,025	67,550	69,575	-3,900	-5.31%	151,952
Jul 22, 2020	76,000	76,000	72,625	73,475	-1,350	-1.80%	28,692
Jul 17, 2020	74,500	76,500	72,475	74,825	+425	+0.57%	76,432
Jul 10, 2020	78,125	79,500	73,900	74,400	-5,350	-6.71%	83,792
Jul 3, 2020	80,250	81,875	77,625	79,750	-2,500	-3.04%	66,612
Jun 26, 2020	82,250	83,750	80,250	82,250	+1,625	+2.02%	59,844
Jun 19, 2020	86,000	87,375	80,250	80,625	-6,375	-7.33%	82,588
Jun 12, 2020	88,875	93,250	83,750	87,000	-875	-1.00%	109,752
Jun 5, 2020	80,375	88,250	79,000	87,875	+5,625	+6.84%	123,140
May 29, 2020	76,125	84,500	75,625	82,250	+6,500	+8.58%	289,856
May 22, 2020	72,125	77,250	70,700	75,750	+4,075	+5.69%	136,208
May 15, 2020	81,250	84,500	71,300	71,675	-8,450	-10.55%	130,376
May 8, 2020	73,925	81,250	73,250	80,125	+5,700	+7.66%	61,244
May 1, 2020	76,750	78,000	73,525	74,425	-1,575	-2.07%	82,820
Apr 24, 2020	80,000	80,375	73,750	76,000	-4,500	-5.59%	106,928
Apr 17, 2020	82,125	83,625	76,125	80,500	-1,250	-1.53%	84,304
Apr 10, 2020	75,125	91,500	73,500	81,750	+6,775	+9.04%	133,776
Apr 3, 2020	77,500	84,625	73,650	74,975	-4,275	-5.39%	187,920
Mar 27, 2020	57,875	91,625	53,525	79,250	+21,375	+36.93%	222,272
Mar 19, 2020	88,500	90,375	57,875	57,875	ー	ー%	165,464