About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORIX JREIT(8954) Historical

8954
TSE REIT
ORIX JREIT
162,000
JPY
+1,200
(+0.75%)
Dec 23, 3:30 pm JST
1,034.48
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
173,300 JPY
52 Week Low Aug 5, 2024
144,600 JPY
Yearly High Feb 5, 2024
173,300 JPY
Yearly Low Aug 5, 2024
144,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 167,400 173,300 144,600 162,000 -4,500 -2.70% 1,755,269

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 186,000 187,100 163,200 166,500 -20,000 -10.72% 1,494,735
2022 182,400 200,800 154,400 186,500 +6,700 +3.73% 2,889,848
2021 171,400 217,900 162,600 179,800 +9,300 +5.45% 2,102,601
2020 235,300 242,000 99,000 170,500 -64,800 -27.54% 3,391,880
2019 181,700 246,600 180,400 235,300 +52,900 +29.00% 2,425,543
2018 153,700 187,100 148,300 182,400 +26,300 +16.85% 1,756,768
2017 182,500 185,400 151,100 156,100 -28,400 -15.39% 1,645,991
2016 155,500 191,500 148,400 184,500 +28,100 +17.97% 2,110,041
2015 169,000 183,800 141,300 156,400 -12,400 -7.35% 1,849,578
2014 132,700 174,600 122,400 168,800 +37,100 +28.17% 1,713,045
2013 93,500 139,700 89,000 131,700 +46,600 +54.76% 1,659,116
2012 64,000 86,400 62,200 85,100 +21,600 +34.02% 1,040,420
2011 105,600 107,800 61,100 63,500 -42,100 -39.87% 1,214,170
2010 92,400 107,800 74,000 105,600 +13,200 +14.29% 836,005
2009 91,400 101,000 56,000 92,400 +8,000 +9.48% 960,130
2008 145,000 146,000 65,400 84,400 -62,600 -42.59% 1,042,185
2007 159,400 250,000 131,000 147,000 -12,400 -7.78% 1,480,195
2006 155,200 165,600 122,200 159,400 +5,200 +3.37% 812,255
2005 135,400 167,200 128,600 154,200 +18,200 +13.38% 704,475
2004 104,800 136,800 104,400 136,000 +31,600 +30.27% 697,355