ORIX JREIT Inc.(8954) Historical

52 Week High Nov 17, 2025

108,300 JPY

52 Week Low Dec 19, 2024

79,750 JPY

Yearly High Nov 17, 2025

108,300 JPY

Yearly Low Jan 15, 2025

79,950 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	82,700	108,300	79,950	104,000	+21,950	+26.75%	3,392,361

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	83,700	86,650	72,300	82,050	-1,200	-1.44%	3,554,205
2023	93,000	93,550	81,600	83,250	-10,000	-10.72%	2,989,470
2022	91,200	100,400	77,200	93,250	+3,350	+3.73%	5,779,696
2021	85,700	108,950	81,300	89,900	+4,650	+5.45%	4,205,202
2020	117,650	121,000	49,500	85,250	-32,400	-27.54%	6,783,760
2019	90,850	123,300	90,200	117,650	+26,450	+29.00%	4,851,086
2018	76,850	93,550	74,150	91,200	+13,150	+16.85%	3,513,536
2017	91,250	92,700	75,550	78,050	-14,200	-15.39%	3,291,982
2016	77,750	95,750	74,200	92,250	+14,050	+17.97%	4,220,082
2015	84,500	91,900	70,650	78,200	-6,200	-7.35%	3,699,156
2014	66,350	87,300	61,200	84,400	+18,550	+28.17%	3,426,090
2013	46,750	69,850	44,500	65,850	+23,300	+54.76%	3,318,232
2012	32,000	43,200	31,100	42,550	+10,800	+34.02%	2,080,840
2011	52,800	53,900	30,550	31,750	-21,050	-39.87%	2,428,340
2010	46,200	53,900	37,000	52,800	+6,600	+14.29%	1,672,010
2009	45,700	50,500	28,000	46,200	+4,000	+9.48%	1,920,260
2008	72,500	73,000	32,700	42,200	-31,300	-42.59%	2,084,370
2007	79,700	125,000	65,500	73,500	-6,200	-7.78%	2,960,390
2006	77,600	82,800	61,100	79,700	+2,600	+3.37%	1,624,510
2005	67,700	83,600	64,300	77,100	+9,100	+13.38%	1,408,950