ORIX JREIT Inc.(8954) Historical

52 Week High Jan 19, 2026

109,200 JPY

52 Week Low Apr 7, 2025

85,800 JPY

Yearly High Jan 19, 2026

109,200 JPY

Yearly Low Jan 15, 2025

79,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	101,000	102,000	101,000	101,900	+200	+0.20%	2,152

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	101,000	103,700	100,500	101,700	-600	-0.59%	67,152
Mar 6, 2026	103,800	105,200	100,700	102,300	-1,800	-1.73%	77,171
Feb 27, 2026	106,500	107,200	104,100	104,100	-1,700	-1.61%	72,564
Feb 20, 2026	104,200	105,900	102,900	105,800	+2,400	+2.32%	41,286
Feb 13, 2026	105,200	106,000	103,400	103,400	-1,300	-1.24%	43,734
Feb 6, 2026	104,600	106,200	103,600	104,700	+1,100	+1.06%	62,892
Jan 30, 2026	104,100	104,900	102,400	103,600	-800	-0.77%	80,019
Jan 23, 2026	109,100	109,200	104,200	104,400	-4,100	-3.78%	67,776
Jan 16, 2026	107,600	109,100	106,600	108,500	+900	+0.84%	39,782
Jan 9, 2026	107,800	108,500	105,600	107,600	+1,300	+1.22%	43,477
Dec 30, 2025	106,800	107,500	106,200	106,300	-500	-0.47%	13,920
Dec 26, 2025	105,800	107,600	105,000	106,800	+900	+0.85%	30,972
Dec 19, 2025	105,200	106,200	104,700	105,900	+900	+0.86%	42,353
Dec 12, 2025	104,000	105,200	102,400	105,000	+1,000	+0.96%	48,136
Dec 5, 2025	107,300	107,400	103,500	104,000	-3,200	-2.99%	52,952
Nov 28, 2025	105,700	108,200	105,300	107,200	+2,100	+2.00%	49,198
Nov 21, 2025	107,500	108,300	104,100	105,100	-2,500	-2.32%	83,791
Nov 14, 2025	106,700	108,000	106,200	107,600	+1,400	+1.32%	47,419
Nov 7, 2025	105,000	106,500	104,200	106,200	+1,900	+1.82%	63,971
Oct 31, 2025	102,600	106,100	101,700	104,300	+1,600	+1.56%	61,279