kabutan

ORIX JREIT Inc.(8954) Historical

8954
TSE REIT
ORIX JREIT Inc.
104,000
JPY
+200
(+0.19%)
Dec 5, 3:30 pm JST
672.79
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
108,300 JPY
52 Week Low Dec 19, 2024
79,750 JPY
Yearly High Nov 17, 2025
108,300 JPY
Yearly Low Jan 15, 2025
79,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 107,300 107,400 103,500 104,000 -3,200 -2.99% 52,952

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 105,700 108,200 105,300 107,200 +2,100 +2.00% 49,198
Nov 21, 2025 107,500 108,300 104,100 105,100 -2,500 -2.32% 83,791
Nov 14, 2025 106,700 108,000 106,200 107,600 +1,400 +1.32% 47,419
Nov 7, 2025 105,000 106,500 104,200 106,200 +1,900 +1.82% 63,971
Oct 31, 2025 102,600 106,100 101,700 104,300 +1,600 +1.56% 61,279
Oct 24, 2025 101,800 103,800 100,800 102,700 +900 +0.88% 49,200
Oct 17, 2025 98,900 101,800 98,200 101,800 +2,500 +2.52% 35,704
Oct 10, 2025 98,700 100,900 98,400 99,300 +1,100 +1.12% 43,702
Oct 3, 2025 101,200 101,500 97,500 98,200 -3,600 -3.54% 60,139
Sep 26, 2025 100,600 102,000 99,700 101,800 +1,500 +1.50% 34,753
Sep 19, 2025 99,600 103,200 99,000 100,300 +700 +0.70% 89,855
Sep 12, 2025 96,100 99,900 95,700 99,600 +3,500 +3.64% 76,509
Sep 5, 2025 97,700 99,800 95,000 96,100 -1,900 -1.94% 80,775
Aug 29, 2025 100,850 101,650 97,600 98,000 -2,200 -2.20% 95,648
Aug 22, 2025 99,750 101,700 99,750 100,200 +650 +0.65% 52,176
Aug 15, 2025 100,700 101,150 99,050 99,550 -950 -0.95% 46,312
Aug 8, 2025 99,300 101,600 98,750 100,500 +1,350 +1.36% 63,268
Aug 1, 2025 96,650 99,650 96,300 99,150 +2,650 +2.75% 67,046
Jul 25, 2025 96,650 97,050 95,300 96,500 +200 +0.21% 50,392
Jul 18, 2025 95,950 96,950 95,550 96,300 +500 +0.52% 63,686