About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORIX JREIT(8954) Historical

8954
TSE REIT
ORIX JREIT
162,000
JPY
+1,200
(+0.75%)
Dec 23, 3:30 pm JST
1,034.48
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
173,300 JPY
52 Week Low Aug 5, 2024
144,600 JPY
Yearly High Feb 5, 2024
173,300 JPY
Yearly Low Aug 5, 2024
144,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 161,000 162,300 160,800 162,000 +1,200 +0.75% 8,504

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 163,700 163,900 159,500 160,800 -2,900 -1.77% 30,470
Dec 13, 2024 164,100 164,400 160,600 163,700 -800 -0.49% 41,898
Dec 6, 2024 167,500 167,600 164,400 164,500 -2,200 -1.32% 34,714
Nov 29, 2024 169,200 169,300 165,600 166,700 -200 -0.12% 48,060
Nov 22, 2024 159,200 167,900 158,300 166,900 +8,400 +5.30% 51,380
Nov 15, 2024 161,200 162,000 157,400 158,500 -2,700 -1.67% 35,363
Nov 8, 2024 157,900 161,500 157,500 161,200 +3,000 +1.90% 36,556
Nov 1, 2024 155,700 159,100 154,700 158,200 +2,600 +1.67% 39,913
Oct 25, 2024 154,000 157,000 153,300 155,600 +1,600 +1.04% 42,800
Oct 18, 2024 151,800 154,400 150,200 154,000 +2,700 +1.78% 22,223
Oct 11, 2024 152,900 153,600 150,000 151,300 -1,500 -0.98% 27,390
Oct 4, 2024 154,600 155,600 152,000 152,800 -3,800 -2.43% 32,993
Sep 27, 2024 154,500 157,500 153,400 156,600 +2,800 +1.82% 27,927
Sep 20, 2024 154,000 156,000 153,700 153,800 -500 -0.32% 31,528
Sep 13, 2024 151,800 155,100 151,300 154,300 +2,200 +1.45% 38,820
Sep 6, 2024 151,100 153,700 151,100 152,100 +400 +0.26% 31,258
Aug 30, 2024 155,000 158,600 151,000 151,700 -2,800 -1.81% 42,457
Aug 23, 2024 156,300 156,900 152,700 154,500 -1,000 -0.64% 22,073
Aug 16, 2024 151,100 156,000 151,000 155,500 +5,400 +3.60% 26,495
Aug 9, 2024 150,500 154,400 144,600 150,100 -2,000 -1.31% 57,127