kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ORIX JREIT(8954) Historical

8954
TSE REIT
ORIX JREIT
180,200
JPY
+2,200
(+1.24%)
May 12, 3:30 pm JST
1,233.99
USD
May 12, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
183,600 JPY
52 Week Low Aug 5, 2024
144,600 JPY
Yearly High Apr 23, 2025
183,600 JPY
Yearly Low Jan 15, 2025
159,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 178,500 180,200 177,600 180,200 +2,200 +1.24% 14,050

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 182,500 182,700 175,900 178,000 -4,400 -2.41% 29,299
May 2, 2025 176,100 183,200 175,300 182,400 +6,500 +3.70% 27,477
Apr 25, 2025 177,800 183,600 174,800 175,900 -2,100 -1.18% 29,921
Apr 18, 2025 180,600 181,000 174,400 178,000 -2,600 -1.44% 46,521
Apr 11, 2025 175,000 182,000 171,600 180,600 +1,600 +0.89% 71,933
Apr 4, 2025 178,400 181,500 176,200 179,000 +200 +0.11% 57,067
Mar 28, 2025 177,900 179,800 176,400 178,800 +3,600 +2.05% 48,915
Mar 21, 2025 175,500 177,700 174,000 175,200 -300 -0.17% 37,819
Mar 14, 2025 171,800 175,600 168,500 175,500 +4,300 +2.51% 50,655
Mar 7, 2025 171,300 172,800 168,500 171,200 +900 +0.53% 53,171
Feb 28, 2025 175,000 177,500 170,100 170,300 -4,100 -2.35% 63,401
Feb 21, 2025 171,600 175,500 171,000 174,400 +3,000 +1.75% 36,294
Feb 14, 2025 168,300 172,200 167,600 171,400 +3,000 +1.78% 22,275
Feb 7, 2025 172,500 173,000 167,800 168,400 -4,000 -2.32% 34,867
Jan 31, 2025 166,400 174,400 166,400 172,400 +7,000 +4.23% 47,505
Jan 24, 2025 162,900 166,300 160,200 165,400 +2,700 +1.66% 25,259
Jan 17, 2025 163,700 164,100 159,900 162,700 -1,200 -0.73% 30,159
Jan 10, 2025 165,400 166,400 162,900 163,900 -200 -0.12% 36,392
Dec 30, 2024 164,400 165,400 164,000 164,100 +300 +0.18% 8,038
Dec 27, 2024 161,000 165,100 160,800 163,800 +3,000 +1.87% 22,299