kabutan

ORIX JREIT Inc.(8954) Historical

8954
TSE REIT
ORIX JREIT Inc.
104,600
JPY
+800
(+0.77%)
Dec 5, 2:27 pm JST
676.05
USD
Dec 5, 12:27 am EST
Result
ー
PTS
outside of trading hours
104,520
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
108,300 JPY
52 Week Low Dec 19, 2024
79,750 JPY
Yearly High Nov 17, 2025
108,300 JPY
Yearly Low Jan 15, 2025
79,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 103,900 104,600 103,600 104,600 +800 +0.77% 3,405

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 104,400 104,600 103,500 103,800 -800 -0.76% 7,351
Dec 3, 2025 104,500 104,900 103,700 104,600 -700 -0.66% 10,056
Dec 2, 2025 105,200 105,600 104,300 105,300 -200 -0.19% 11,469
Dec 1, 2025 107,300 107,400 105,500 105,500 -1,700 -1.59% 15,478
Nov 28, 2025 108,000 108,200 107,200 107,200 -600 -0.56% 14,763
Nov 27, 2025 107,000 108,100 106,900 107,800 +900 +0.84% 9,247
Nov 26, 2025 106,300 106,900 105,700 106,900 +700 +0.66% 13,062
Nov 25, 2025 105,700 106,800 105,300 106,200 +1,100 +1.05% 12,126
Nov 21, 2025 105,200 106,200 105,100 105,100 -100 -0.10% 24,684
Nov 20, 2025 104,800 106,100 104,100 105,200 +400 +0.38% 18,041
Nov 19, 2025 106,000 106,200 104,400 104,800 -900 -0.85% 13,843
Nov 18, 2025 107,900 108,000 105,500 105,700 -2,600 -2.40% 14,977
Nov 17, 2025 107,500 108,300 106,400 108,300 +700 +0.65% 12,246
Nov 14, 2025 107,400 107,900 107,000 107,600 +400 +0.37% 11,862
Nov 13, 2025 107,400 107,700 106,700 107,200 +600 +0.56% 6,362
Nov 12, 2025 107,300 108,000 106,600 106,600 -1,000 -0.93% 12,048
Nov 11, 2025 106,900 107,600 106,300 107,600 +1,400 +1.32% 5,955
Nov 10, 2025 106,700 107,400 106,200 106,200 0 0.00% 11,192
Nov 7, 2025 106,100 106,200 105,600 106,200 +200 +0.19% 10,400
Nov 6, 2025 106,200 106,400 105,200 106,000 -200 -0.19% 9,208