ORIX JREIT Inc.(8954) Historical

52 Week High Jan 19, 2026

109,200 JPY

52 Week Low Feb 10, 2025

83,800 JPY

Yearly High Jan 19, 2026

109,200 JPY

Yearly Low Jan 15, 2025

79,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	103,200	104,900	102,400	104,900	+700	+0.67%	20,740

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	104,000	104,300	103,300	104,200	+400	+0.39%	12,781
Jan 27, 2026	104,700	104,900	103,500	103,800	-1,100	-1.05%	9,964
Jan 26, 2026	104,100	104,900	103,400	104,900	+500	+0.48%	14,685
Jan 23, 2026	105,300	105,600	104,200	104,400	+200	+0.19%	11,474
Jan 22, 2026	105,100	105,800	104,200	104,200	-300	-0.29%	16,626
Jan 21, 2026	106,800	106,900	104,400	104,500	-2,400	-2.25%	20,027
Jan 20, 2026	108,100	108,400	106,900	106,900	-900	-0.83%	10,372
Jan 19, 2026	109,100	109,200	107,200	107,800	-700	-0.65%	9,277
Jan 16, 2026	108,100	109,100	107,800	108,500	+400	+0.37%	8,080
Jan 15, 2026	107,700	108,100	106,800	108,100	+900	+0.84%	10,407
Jan 14, 2026	107,000	107,600	106,600	107,200	-400	-0.37%	10,429
Jan 13, 2026	107,600	107,700	106,600	107,600	0	0.00%	10,866
Jan 9, 2026	108,000	108,100	106,800	107,600	-100	-0.09%	7,606
Jan 8, 2026	107,900	108,100	107,100	107,700	-300	-0.28%	9,417
Jan 7, 2026	107,100	108,500	106,400	108,000	+500	+0.47%	6,985
Jan 6, 2026	106,900	107,500	106,400	107,500	+700	+0.66%	8,142
Jan 5, 2026	107,800	107,800	105,600	106,800	+500	+0.47%	11,327
Dec 30, 2025	107,100	107,500	106,300	106,300	-500	-0.47%	7,655
Dec 29, 2025	106,800	106,900	106,200	106,800	0	0.00%	6,265
Dec 26, 2025	107,400	107,600	105,900	106,800	-200	-0.19%	9,605