About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORIX JREIT(8954) Historical

8954
TSE REIT
ORIX JREIT
162,000
JPY
+1,200
(+0.75%)
Dec 23, 3:30 pm JST
1,034.48
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
173,300 JPY
52 Week Low Aug 5, 2024
144,600 JPY
Yearly High Feb 5, 2024
173,300 JPY
Yearly Low Aug 5, 2024
144,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 161,000 162,300 160,800 162,000 +1,200 +0.75% 4,252

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 160,700 161,900 160,400 160,800 +700 +0.44% 10,451
Dec 19, 2024 159,800 160,700 159,500 160,100 -1,100 -0.68% 5,079
Dec 18, 2024 162,100 162,600 161,100 161,200 -1,300 -0.80% 5,069
Dec 17, 2024 162,600 163,600 162,000 162,500 -800 -0.49% 4,810
Dec 16, 2024 163,700 163,900 162,500 163,300 -400 -0.24% 5,061
Dec 13, 2024 163,200 164,400 162,400 163,700 +900 +0.55% 12,919
Dec 12, 2024 162,100 163,500 161,900 162,800 +400 +0.25% 7,537
Dec 11, 2024 160,800 162,800 160,600 162,400 +800 +0.50% 5,817
Dec 10, 2024 163,100 163,300 161,200 161,600 -2,500 -1.52% 6,355
Dec 9, 2024 164,100 164,200 162,600 164,100 -400 -0.24% 9,270
Dec 6, 2024 166,000 166,400 164,400 164,500 -1,200 -0.72% 7,533
Dec 5, 2024 165,300 166,600 165,000 165,700 +300 +0.18% 6,234
Dec 4, 2024 166,700 167,100 164,900 165,400 -1,200 -0.72% 6,874
Dec 3, 2024 166,400 166,600 165,400 166,600 +600 +0.36% 6,880
Dec 2, 2024 167,500 167,600 165,900 166,000 -700 -0.42% 7,193
Nov 29, 2024 167,600 168,000 166,500 166,700 -1,200 -0.71% 7,114
Nov 28, 2024 166,400 168,100 166,400 167,900 +1,200 +0.72% 8,481
Nov 27, 2024 168,000 168,100 165,600 166,700 -500 -0.30% 6,424
Nov 26, 2024 167,600 168,000 166,200 167,200 -100 -0.06% 7,410
Nov 25, 2024 169,200 169,300 166,700 167,300 +400 +0.24% 18,631