ORIX JREIT Inc.(8954) Historical

52 Week High Jan 19, 2026

109,200 JPY

52 Week Low Apr 7, 2025

85,800 JPY

Yearly High Jan 19, 2026

109,200 JPY

Yearly Low Jan 15, 2025

79,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	101,000	102,000	101,000	101,800	+100	+0.10%	1,663

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	102,200	103,000	101,700	101,700	-900	-0.88%	17,799
Mar 12, 2026	102,200	102,900	101,800	102,600	-600	-0.58%	8,202
Mar 11, 2026	101,400	103,700	101,300	103,200	+1,800	+1.78%	10,287
Mar 10, 2026	101,900	102,100	101,200	101,400	+200	+0.20%	14,673
Mar 9, 2026	101,000	102,000	100,500	101,200	-1,100	-1.08%	16,191
Mar 6, 2026	102,200	103,500	101,800	102,300	-500	-0.49%	13,749
Mar 5, 2026	101,900	103,400	101,900	102,800	+1,700	+1.68%	12,308
Mar 4, 2026	102,500	102,600	100,700	101,100	-2,100	-2.03%	24,766
Mar 3, 2026	104,400	104,400	103,000	103,200	-1,700	-1.62%	13,331
Mar 2, 2026	103,800	105,200	103,300	104,900	+800	+0.77%	13,017
Feb 27, 2026	106,100	106,100	104,100	104,100	-2,000	-1.89%	16,816
Feb 26, 2026	105,200	106,500	104,900	106,100	-1,100	-1.03%	19,007
Feb 25, 2026	106,500	107,200	105,800	107,200	+1,100	+1.04%	22,663
Feb 24, 2026	106,500	106,800	105,400	106,100	+300	+0.28%	14,078
Feb 20, 2026	105,600	105,800	105,000	105,800	+1,000	+0.95%	8,977
Feb 19, 2026	105,800	105,800	104,400	104,800	-700	-0.66%	6,558
Feb 18, 2026	104,300	105,900	103,900	105,500	+1,200	+1.15%	9,044
Feb 17, 2026	105,100	105,100	104,100	104,300	-900	-0.86%	7,706
Feb 16, 2026	104,200	105,200	102,900	105,200	+1,800	+1.74%	9,001
Feb 13, 2026	104,800	105,100	103,400	103,400	-1,300	-1.24%	12,162