kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ORIX JREIT(8954) Historical

8954
TSE REIT
ORIX JREIT
178,300
JPY
+1,200
(+0.68%)
Apr 17, 3:30 pm JST
1,248.51
USD
Apr 17, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
182,000 JPY
52 Week Low Aug 5, 2024
144,600 JPY
Yearly High Apr 10, 2025
182,000 JPY
Yearly Low Jan 15, 2025
159,900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 177,200 179,300 176,800 178,300 +1,200 +0.68% 8,260

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 175,600 177,300 175,500 177,100 +1,500 +0.85% 11,430
Apr 15, 2025 178,800 180,600 174,400 175,600 -4,300 -2.39% 13,432
Apr 14, 2025 180,600 181,000 179,500 179,900 -700 -0.39% 8,462
Apr 11, 2025 177,900 180,600 176,400 180,600 +900 +0.50% 10,064
Apr 10, 2025 179,100 182,000 177,800 179,700 +800 +0.45% 22,196
Apr 9, 2025 178,600 179,600 176,200 178,900 -1,600 -0.89% 11,664
Apr 8, 2025 178,900 181,500 178,000 180,500 +4,200 +2.38% 12,936
Apr 7, 2025 175,000 180,000 171,600 176,300 -2,700 -1.51% 15,073
Apr 4, 2025 178,700 179,400 177,200 179,000 +900 +0.51% 13,692
Apr 3, 2025 176,600 178,500 176,500 178,100 -500 -0.28% 10,868
Apr 2, 2025 180,400 180,800 178,000 178,600 -1,300 -0.72% 7,742
Apr 1, 2025 177,900 181,500 177,900 179,900 +3,700 +2.10% 10,052
Mar 31, 2025 178,400 178,400 176,200 176,200 -2,600 -1.45% 14,713
Mar 28, 2025 178,100 179,100 176,900 178,800 -400 -0.22% 12,505
Mar 27, 2025 178,200 179,500 177,800 179,200 +900 +0.50% 4,843
Mar 26, 2025 178,500 178,900 176,400 178,300 -200 -0.11% 10,887
Mar 25, 2025 177,800 179,700 177,800 178,500 +1,100 +0.62% 7,948
Mar 24, 2025 177,900 179,800 176,800 177,400 +2,200 +1.26% 12,732
Mar 21, 2025 176,900 177,300 174,300 175,200 -2,500 -1.41% 17,239
Mar 19, 2025 175,000 177,700 174,900 177,700 +1,800 +1.02% 6,445