ORIX JREIT Inc.(8954) Historical

52 Week High Jan 19, 2026

109,200 JPY

52 Week Low Feb 10, 2025

83,800 JPY

Yearly High Jan 19, 2026

109,200 JPY

Yearly Low Jan 15, 2025

79,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	104,100	104,900	102,400	104,900	+500	+0.48%	58,170

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	104,400	-3.78%	105,579	67,776	127	1,817	14.31
Jan 16, 2026	108,500	+0.84%	107,631	39,782	123	1,684	13.69
Jan 9, 2026	107,600	+1.22%	107,282	43,477	136	1,692	12.44
Dec 30, 2025	106,300	-0.47%	106,635	13,920	ー	ー	ー
Dec 26, 2025	106,800	+0.85%	106,213	30,972	168	1,545	9.20
Dec 19, 2025	105,900	+0.86%	105,484	42,353	135	1,692	12.53
Dec 12, 2025	105,000	+0.96%	103,531	48,136	138	2,042	14.80
Dec 5, 2025	104,000	-2.99%	104,949	52,952	174	2,410	13.85
Nov 28, 2025	107,200	+2.00%	106,949	49,198	311	2,475	7.96
Nov 21, 2025	105,100	-2.32%	105,694	83,791	300	2,939	9.80
Nov 14, 2025	107,600	+1.32%	107,091	47,419	444	2,580	5.81
Nov 7, 2025	106,200	+1.82%	105,850	63,971	467	2,020	4.33
Oct 31, 2025	104,300	+1.56%	103,873	61,279	326	2,151	6.60
Oct 24, 2025	102,700	+0.88%	102,383	49,200	370	2,290	6.19
Oct 17, 2025	101,800	+2.52%	100,491	35,704	514	2,198	4.28
Oct 10, 2025	99,300	+1.12%	99,788	43,702	448	2,295	5.12
Oct 3, 2025	98,200	-3.54%	99,408	60,139	717	2,314	3.23
Sep 26, 2025	101,800	+1.50%	100,786	34,753	857	1,470	1.72
Sep 19, 2025	100,300	+0.70%	101,184	89,855	830	1,483	1.79
Sep 12, 2025	99,600	+3.64%	97,954	76,509	573	2,154	3.76