Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 180,600 | 181,000 | 174,400 | 178,300 | -2,300 | -1.27% | 49,844 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 180,600 | +0.89% | 179,023 | 71,933 | 740 | 400 | 0.54 |
Apr 4, 2025 | 179,000 | +0.11% | 178,172 | 57,067 | 958 | 565 | 0.59 |
Mar 28, 2025 | 178,800 | +2.05% | 178,330 | 48,915 | 628 | 722 | 1.15 |
Mar 21, 2025 | 175,200 | -0.17% | 175,632 | 37,819 | 540 | 1,153 | 2.14 |
Mar 14, 2025 | 175,500 | +2.51% | 171,887 | 50,655 | 576 | 867 | 1.51 |
Mar 7, 2025 | 171,200 | +0.53% | 171,508 | 53,171 | 877 | 859 | 0.98 |
Feb 28, 2025 | 170,300 | -2.35% | 174,493 | 63,401 | 939 | 1,072 | 1.14 |
Feb 21, 2025 | 174,400 | +1.75% | 172,889 | 36,294 | 1,135 | 547 | 0.48 |
Feb 14, 2025 | 171,400 | +1.78% | 169,666 | 22,275 | 316 | 882 | 2.79 |
Feb 7, 2025 | 168,400 | -2.32% | 171,039 | 34,867 | 292 | 982 | 3.36 |
Jan 31, 2025 | 172,400 | +4.23% | 171,740 | 47,505 | 646 | 1,046 | 1.62 |
Jan 24, 2025 | 165,400 | +1.66% | 162,490 | 25,259 | 228 | 1,010 | 4.43 |
Jan 17, 2025 | 162,700 | -0.73% | 162,114 | 30,159 | 206 | 859 | 4.17 |
Jan 10, 2025 | 163,900 | -0.12% | 164,729 | 36,392 | 175 | 895 | 5.11 |
Dec 30, 2024 | 164,100 | +0.18% | 164,493 | 8,038 | ー | ー | ー |
Dec 27, 2024 | 163,800 | +1.87% | 162,982 | 22,299 | 202 | 1,018 | 5.04 |
Dec 20, 2024 | 160,800 | -1.77% | 161,540 | 30,470 | 205 | 1,099 | 5.36 |
Dec 13, 2024 | 163,700 | -0.49% | 162,856 | 41,898 | 373 | 1,067 | 2.86 |
Dec 6, 2024 | 164,500 | -1.32% | 165,789 | 34,714 | 337 | 1,031 | 3.06 |
Nov 29, 2024 | 166,700 | -0.12% | 167,358 | 48,060 | 391 | 1,109 | 2.84 |