Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 161,000 | 162,300 | 160,800 | 162,000 | +1,200 | +0.75% | 4,252 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 160,800 | -1.77% | 161,540 | 30,470 | ー | ー | ー |
Dec 13, 2024 | 163,700 | -0.49% | 162,856 | 41,898 | 373 | 1,067 | 2.86 |
Dec 6, 2024 | 164,500 | -1.32% | 165,789 | 34,714 | 337 | 1,031 | 3.06 |
Nov 29, 2024 | 166,700 | -0.12% | 167,358 | 48,060 | 391 | 1,109 | 2.84 |
Nov 22, 2024 | 166,900 | +5.30% | 164,771 | 51,380 | 421 | 889 | 2.11 |
Nov 15, 2024 | 158,500 | -1.67% | 159,352 | 35,363 | 161 | 1,038 | 6.45 |
Nov 8, 2024 | 161,200 | +1.90% | 159,446 | 36,556 | 322 | 1,139 | 3.54 |
Nov 1, 2024 | 158,200 | +1.67% | 157,054 | 39,913 | 193 | 1,300 | 6.74 |
Oct 25, 2024 | 155,600 | +1.04% | 155,147 | 42,800 | 196 | 2,278 | 11.62 |
Oct 18, 2024 | 154,000 | +1.78% | 152,167 | 22,223 | 96 | 1,383 | 14.41 |
Oct 11, 2024 | 151,300 | -0.98% | 151,020 | 27,390 | 33 | 1,367 | 41.42 |
Oct 4, 2024 | 152,800 | -2.43% | 153,272 | 32,993 | 74 | 1,476 | 19.95 |
Sep 27, 2024 | 156,600 | +1.82% | 155,090 | 27,927 | 132 | 1,519 | 11.51 |
Sep 20, 2024 | 153,800 | -0.32% | 154,707 | 31,528 | 52 | 1,614 | 31.04 |
Sep 13, 2024 | 154,300 | +1.45% | 153,262 | 38,820 | 44 | 1,618 | 36.77 |
Sep 6, 2024 | 152,100 | +0.26% | 152,158 | 31,258 | 29 | 1,742 | 60.07 |
Aug 30, 2024 | 151,700 | -1.81% | 155,287 | 42,457 | 29 | 1,790 | 61.72 |
Aug 23, 2024 | 154,500 | -0.64% | 155,084 | 22,073 | 33 | 1,020 | 30.91 |
Aug 16, 2024 | 155,500 | +3.60% | 154,041 | 26,495 | 47 | 853 | 18.15 |
Aug 9, 2024 | 150,100 | -1.31% | 150,368 | 57,127 | 26 | 884 | 34.00 |