About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ORIX JREIT(8954) Historical

8954
TSE REIT
ORIX JREIT
162,000
JPY
+1,200
(+0.75%)
Dec 23, 3:30 pm JST
1,034.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
173,300 JPY
52 Week Low Aug 5, 2024
144,600 JPY
Yearly High Feb 5, 2024
173,300 JPY
Yearly Low Aug 5, 2024
144,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 161,000 162,300 160,800 162,000 +1,200 +0.75% 4,252

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 160,800 -1.77% 161,540 30,470
Dec 13, 2024 163,700 -0.49% 162,856 41,898 373 1,067 2.86
Dec 6, 2024 164,500 -1.32% 165,789 34,714 337 1,031 3.06
Nov 29, 2024 166,700 -0.12% 167,358 48,060 391 1,109 2.84
Nov 22, 2024 166,900 +5.30% 164,771 51,380 421 889 2.11
Nov 15, 2024 158,500 -1.67% 159,352 35,363 161 1,038 6.45
Nov 8, 2024 161,200 +1.90% 159,446 36,556 322 1,139 3.54
Nov 1, 2024 158,200 +1.67% 157,054 39,913 193 1,300 6.74
Oct 25, 2024 155,600 +1.04% 155,147 42,800 196 2,278 11.62
Oct 18, 2024 154,000 +1.78% 152,167 22,223 96 1,383 14.41
Oct 11, 2024 151,300 -0.98% 151,020 27,390 33 1,367 41.42
Oct 4, 2024 152,800 -2.43% 153,272 32,993 74 1,476 19.95
Sep 27, 2024 156,600 +1.82% 155,090 27,927 132 1,519 11.51
Sep 20, 2024 153,800 -0.32% 154,707 31,528 52 1,614 31.04
Sep 13, 2024 154,300 +1.45% 153,262 38,820 44 1,618 36.77
Sep 6, 2024 152,100 +0.26% 152,158 31,258 29 1,742 60.07
Aug 30, 2024 151,700 -1.81% 155,287 42,457 29 1,790 61.72
Aug 23, 2024 154,500 -0.64% 155,084 22,073 33 1,020 30.91
Aug 16, 2024 155,500 +3.60% 154,041 26,495 47 853 18.15
Aug 9, 2024 150,100 -1.31% 150,368 57,127 26 884 34.00