ORIX JREIT Inc.(8954) Historical

52 Week High Nov 17, 2025

108,300 JPY

52 Week Low Dec 19, 2024

79,750 JPY

Yearly High Nov 17, 2025

108,300 JPY

Yearly Low Jan 15, 2025

79,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	107,300	107,400	103,500	104,600	-2,600	-2.43%	47,748

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	107,200	+2.00%	106,949	49,198	311	2,475	7.96
Nov 21, 2025	105,100	-2.32%	105,694	83,791	300	2,939	9.80
Nov 14, 2025	107,600	+1.32%	107,091	47,419	444	2,580	5.81
Nov 7, 2025	106,200	+1.82%	105,850	63,971	467	2,020	4.33
Oct 31, 2025	104,300	+1.56%	103,873	61,279	326	2,151	6.60
Oct 24, 2025	102,700	+0.88%	102,383	49,200	370	2,290	6.19
Oct 17, 2025	101,800	+2.52%	100,491	35,704	514	2,198	4.28
Oct 10, 2025	99,300	+1.12%	99,788	43,702	448	2,295	5.12
Oct 3, 2025	98,200	-3.54%	99,408	60,139	717	2,314	3.23
Sep 26, 2025	101,800	+1.50%	100,786	34,753	857	1,470	1.72
Sep 19, 2025	100,300	+0.70%	101,184	89,855	830	1,483	1.79
Sep 12, 2025	99,600	+3.64%	97,954	76,509	573	2,154	3.76
Sep 5, 2025	96,100	-1.94%	97,192	80,775	587	2,156	3.67
Aug 29, 2025	98,000	-2.20%	99,671	95,648	888	1,795	2.02
Aug 22, 2025	100,200	+0.65%	100,676	52,176	391	690	1.76
Aug 15, 2025	99,550	-0.95%	100,002	46,312	388	903	2.33
Aug 8, 2025	100,500	+1.36%	100,432	63,268	385	528	1.37
Aug 1, 2025	99,150	+2.75%	98,293	67,046	383	653	1.70
Jul 25, 2025	96,500	+0.21%	96,238	50,392	392	826	2.11
Jul 18, 2025	96,300	+0.52%	96,408	63,686	427	723	1.69