About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ORIX JREIT(8954) Historical

8954
TSE REIT
ORIX JREIT
178,300
JPY
+1,200
(+0.68%)
Apr 17, 3:30 pm JST
1,248.51
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
182,000 JPY
52 Week Low Aug 5, 2024
144,600 JPY
Yearly High Apr 10, 2025
182,000 JPY
Yearly Low Jan 15, 2025
159,900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 180,600 181,000 174,400 178,300 -2,300 -1.27% 49,844

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 180,600 +0.89% 179,023 71,933 740 400 0.54
Apr 4, 2025 179,000 +0.11% 178,172 57,067 958 565 0.59
Mar 28, 2025 178,800 +2.05% 178,330 48,915 628 722 1.15
Mar 21, 2025 175,200 -0.17% 175,632 37,819 540 1,153 2.14
Mar 14, 2025 175,500 +2.51% 171,887 50,655 576 867 1.51
Mar 7, 2025 171,200 +0.53% 171,508 53,171 877 859 0.98
Feb 28, 2025 170,300 -2.35% 174,493 63,401 939 1,072 1.14
Feb 21, 2025 174,400 +1.75% 172,889 36,294 1,135 547 0.48
Feb 14, 2025 171,400 +1.78% 169,666 22,275 316 882 2.79
Feb 7, 2025 168,400 -2.32% 171,039 34,867 292 982 3.36
Jan 31, 2025 172,400 +4.23% 171,740 47,505 646 1,046 1.62
Jan 24, 2025 165,400 +1.66% 162,490 25,259 228 1,010 4.43
Jan 17, 2025 162,700 -0.73% 162,114 30,159 206 859 4.17
Jan 10, 2025 163,900 -0.12% 164,729 36,392 175 895 5.11
Dec 30, 2024 164,100 +0.18% 164,493 8,038
Dec 27, 2024 163,800 +1.87% 162,982 22,299 202 1,018 5.04
Dec 20, 2024 160,800 -1.77% 161,540 30,470 205 1,099 5.36
Dec 13, 2024 163,700 -0.49% 162,856 41,898 373 1,067 2.86
Dec 6, 2024 164,500 -1.32% 165,789 34,714 337 1,031 3.06
Nov 29, 2024 166,700 -0.12% 167,358 48,060 391 1,109 2.84