ORIX JREIT Inc.(8954) Historical

52 Week High Jan 19, 2026

109,200 JPY

52 Week Low Apr 7, 2025

85,800 JPY

Yearly High Jan 19, 2026

109,200 JPY

Yearly Low Jan 15, 2025

79,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	101,000	101,700	101,000	101,600	-100	-0.10%	690

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	101,700	-0.59%	102,002	67,152	ー	ー	ー
Mar 6, 2026	102,300	-1.73%	102,654	77,171	93	2,332	25.08
Feb 27, 2026	104,100	-1.61%	105,831	72,564	176	1,485	8.44
Feb 20, 2026	105,800	+2.32%	104,956	41,286	164	1,327	8.09
Feb 13, 2026	103,400	-1.24%	104,709	43,734	153	1,828	11.95
Feb 6, 2026	104,700	+1.06%	105,010	62,892	159	2,497	15.70
Jan 30, 2026	103,600	-0.77%	104,076	80,019	176	2,608	14.82
Jan 23, 2026	104,400	-3.78%	105,579	67,776	127	1,817	14.31
Jan 16, 2026	108,500	+0.84%	107,631	39,782	123	1,684	13.69
Jan 9, 2026	107,600	+1.22%	107,282	43,477	136	1,692	12.44
Dec 30, 2025	106,300	-0.47%	106,635	13,920	ー	ー	ー
Dec 26, 2025	106,800	+0.85%	106,213	30,972	168	1,545	9.20
Dec 19, 2025	105,900	+0.86%	105,484	42,353	135	1,692	12.53
Dec 12, 2025	105,000	+0.96%	103,531	48,136	138	2,042	14.80
Dec 5, 2025	104,000	-2.99%	104,949	52,952	174	2,410	13.85
Nov 28, 2025	107,200	+2.00%	106,949	49,198	311	2,475	7.96
Nov 21, 2025	105,100	-2.32%	105,694	83,791	300	2,939	9.80
Nov 14, 2025	107,600	+1.32%	107,091	47,419	444	2,580	5.81
Nov 7, 2025	106,200	+1.82%	105,850	63,971	467	2,020	4.33
Oct 31, 2025	104,300	+1.56%	103,873	61,279	326	2,151	6.60