kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ORIX JREIT(8954) Historical

8954
TSE REIT
ORIX JREIT
178,400
JPY
+1,100
(+0.62%)
May 14, 3:30 pm JST
1,213.44
USD
May 14, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
183,600 JPY
52 Week Low Aug 5, 2024
144,600 JPY
Yearly High Apr 23, 2025
183,600 JPY
Yearly Low Jan 15, 2025
159,900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 179,900 183,200 175,900 178,400 -1,400 -0.78% 68,955

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 177,900 183,600 171,600 179,800 +3,600 +2.04% 205,149
Mar, 2025 171,300 179,800 168,500 176,200 +5,900 +3.46% 205,273
Feb, 2025 172,500 177,500 167,600 170,300 -2,100 -1.22% 156,837
Jan, 2025 165,400 174,400 159,900 172,400 +8,300 +5.06% 139,315
Dec, 2024 167,500 167,600 159,500 164,100 -2,600 -1.56% 137,419
Nov, 2024 157,700 169,300 156,800 166,700 +9,400 +5.98% 178,227
Oct, 2024 155,000 158,100 150,000 157,300 +3,700 +2.41% 147,732
Sep, 2024 151,100 157,500 151,100 153,600 +1,900 +1.25% 140,252
Aug, 2024 155,700 158,600 144,600 151,700 -4,400 -2.82% 165,122
Jul, 2024 160,500 160,500 154,600 156,100 -3,100 -1.95% 115,883
Jun, 2024 159,800 161,100 156,100 159,200 -200 -0.13% 94,035
May, 2024 166,200 170,800 155,300 159,400 -7,100 -4.26% 153,186
Apr, 2024 165,000 169,900 159,000 166,500 +2,100 +1.28% 156,679
Mar, 2024 158,700 167,900 150,500 164,400 +6,300 +3.98% 203,841
Feb, 2024 169,000 173,300 155,700 158,100 -12,500 -7.33% 163,694
Jan, 2024 167,400 172,600 165,700 170,600 +4,100 +2.46% 121,032
Dec, 2023 173,100 174,400 163,200 166,500 -7,900 -4.53% 138,756
Nov, 2023 175,200 178,700 168,700 174,400 +600 +0.35% 132,043
Oct, 2023 179,000 181,700 171,500 173,800 -5,600 -3.12% 139,230
Sep, 2023 180,500 187,100 175,700 179,400 -1,700 -0.94% 115,404