ORIX JREIT Inc.(8954) Historical

52 Week High Jan 19, 2026

109,200 JPY

52 Week Low Feb 10, 2025

83,800 JPY

Yearly High Jan 19, 2026

109,200 JPY

Yearly Low Jan 15, 2025

79,950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	107,800	109,200	102,400	104,900	-1,400	-1.32%	229,945

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	107,300	107,600	102,400	106,300	-900	-0.84%	188,333
Nov, 2025	105,000	108,300	104,100	107,200	+2,900	+2.78%	244,379
Oct, 2025	100,200	106,100	97,500	104,300	+4,100	+4.09%	223,416
Sep, 2025	97,700	103,200	95,000	100,200	+2,200	+2.24%	308,500
Aug, 2025	98,850	101,700	97,600	98,000	-900	-0.91%	268,536
Jul, 2025	93,900	99,350	93,650	98,900	+5,000	+5.32%	294,148
Jun, 2025	89,700	95,600	89,250	93,900	+4,400	+4.92%	323,514
May, 2025	89,950	91,600	87,950	89,500	-400	-0.44%	263,768
Apr, 2025	88,950	91,800	85,800	89,900	+1,800	+2.04%	410,298
Mar, 2025	85,650	89,900	84,250	88,100	+2,950	+3.46%	410,546
Feb, 2025	86,250	88,750	83,800	85,150	-1,050	-1.22%	313,674
Jan, 2025	82,700	87,200	79,950	86,200	+4,150	+5.06%	278,630
Dec, 2024	83,750	83,800	79,750	82,050	-1,300	-1.56%	274,838
Nov, 2024	78,850	84,650	78,400	83,350	+4,700	+5.98%	356,454
Oct, 2024	77,500	79,050	75,000	78,650	+1,850	+2.41%	295,464
Sep, 2024	75,550	78,750	75,550	76,800	+950	+1.25%	280,504
Aug, 2024	77,850	79,300	72,300	75,850	-2,200	-2.82%	330,244
Jul, 2024	80,250	80,250	77,300	78,050	-1,550	-1.95%	231,766
Jun, 2024	79,900	80,550	78,050	79,600	-100	-0.13%	188,070
May, 2024	83,100	85,400	77,650	79,700	-3,550	-4.26%	306,372