kabutan

Japan Metropolitan Fund Investment Corporation(8953) Historical

8953
TSE REIT
Japan Metropolitan Fund Investment Corporation
119,500
JPY
-400
(-0.33%)
Dec 5, 1:42 pm JST
771.11
USD
Dec 4, 11:42 pm EST
Result
ー
PTS
outside of trading hours
119,500
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
123,800 JPY
52 Week Low Dec 19, 2024
85,800 JPY
Yearly High Nov 28, 2025
123,800 JPY
Yearly Low Jan 17, 2025
87,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 91,600 123,800 87,800 119,500 +29,300 +32.48% 3,958,503

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 101,400 103,800 85,800 90,200 -11,700 -11.48% 6,419,298
2023 104,400 105,200 91,000 101,900 -2,800 -2.67% 4,102,334
2022 101,500 112,500 87,000 104,700 +5,600 +5.65% 4,581,645
2021 93,400 123,400 89,300 99,100 +5,300 +5.65% 5,317,003
2020 116,650 118,900 48,850 93,800 -22,850 -19.59% 9,087,534
2019 109,050 126,950 104,100 116,650 +6,900 +6.29% 3,982,914
2018 103,100 113,900 98,450 109,750 +6,450 +6.24% 4,052,044
2017 119,000 122,500 97,600 103,300 -15,000 -12.68% 4,062,034
2016 115,100 137,400 108,300 118,300 +2,200 +1.89% 4,128,368
2015 126,750 134,950 101,850 116,100 -10,900 -8.58% 3,602,206
2014 107,050 130,900 96,850 127,000 +19,900 +18.58% 3,416,346
2013 80,900 124,650 79,100 107,100 +27,800 +35.06% 4,114,630
2012 57,600 80,000 53,750 79,300 +22,300 +39.12% 2,816,248
2011 79,500 79,950 52,900 57,000 -20,850 -26.78% 2,596,908
2010 52,875 80,250 49,937 77,850 +25,725 +49.35% 2,175,208
2009 50,000 65,250 37,750 52,125 +4,000 +8.31% 2,624,768
2008 98,375 99,125 31,375 48,125 -51,500 -51.69% 3,437,600
2007 123,750 165,000 82,500 99,625 -21,625 -17.84% 4,027,448
2006 114,375 126,250 101,750 121,250 +6,750 +5.90% 2,109,728
2005 107,000 123,750 99,250 114,500 +6,375 +5.90% 1,512,776