Japan Metropolitan Fund Investment Corporation(8953) Historical

52 Week High Jan 19, 2026

128,000 JPY

52 Week Low Apr 7, 2025

92,000 JPY

Yearly High Jan 19, 2026

128,000 JPY

Yearly Low Jan 17, 2025

87,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	125,300	128,000	114,600	118,900	-5,200	-4.19%	939,321

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	91,600	125,300	87,800	124,100	+33,900	+37.58%	4,158,300
2024	101,400	103,800	85,800	90,200	-11,700	-11.48%	6,419,298
2023	104,400	105,200	91,000	101,900	-2,800	-2.67%	4,102,334
2022	101,500	112,500	87,000	104,700	+5,600	+5.65%	4,581,645
2021	93,400	123,400	89,300	99,100	+5,300	+5.65%	5,317,003
2020	116,650	118,900	48,850	93,800	-22,850	-19.59%	9,087,534
2019	109,050	126,950	104,100	116,650	+6,900	+6.29%	3,982,914
2018	103,100	113,900	98,450	109,750	+6,450	+6.24%	4,052,044
2017	119,000	122,500	97,600	103,300	-15,000	-12.68%	4,062,034
2016	115,100	137,400	108,300	118,300	+2,200	+1.89%	4,128,368
2015	126,750	134,950	101,850	116,100	-10,900	-8.58%	3,602,206
2014	107,050	130,900	96,850	127,000	+19,900	+18.58%	3,416,346
2013	80,900	124,650	79,100	107,100	+27,800	+35.06%	4,114,630
2012	57,600	80,000	53,750	79,300	+22,300	+39.12%	2,816,248
2011	79,500	79,950	52,900	57,000	-20,850	-26.78%	2,596,908
2010	52,875	80,250	49,937	77,850	+25,725	+49.35%	2,175,208
2009	50,000	65,250	37,750	52,125	+4,000	+8.31%	2,624,768
2008	98,375	99,125	31,375	48,125	-51,500	-51.69%	3,437,600
2007	123,750	165,000	82,500	99,625	-21,625	-17.84%	4,027,448
2006	114,375	126,250	101,750	121,250	+6,750	+5.90%	2,109,728