8953 Japan Metropolitan Fund Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	101,400	103,800	85,800	87,700	-14,200	-13.94%	6,361,318

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	104,400	105,200	91,000	101,900	-2,800	-2.67%	4,102,334
2022	101,500	112,500	87,000	104,700	+5,600	+5.65%	4,581,645
2021	93,400	123,400	89,300	99,100	+5,300	+5.65%	5,317,003
2020	116,650	118,900	48,850	93,800	-22,850	-19.59%	9,087,534
2019	109,050	126,950	104,100	116,650	+6,900	+6.29%	3,982,914
2018	103,100	113,900	98,450	109,750	+6,450	+6.24%	4,052,044
2017	119,000	122,500	97,600	103,300	-15,000	-12.68%	4,062,034
2016	115,100	137,400	108,300	118,300	+2,200	+1.89%	4,128,368
2015	126,750	134,950	101,850	116,100	-10,900	-8.58%	3,602,206
2014	107,050	130,900	96,850	127,000	+19,900	+18.58%	3,416,346
2013	80,900	124,650	79,100	107,100	+27,800	+35.06%	4,114,630
2012	57,600	80,000	53,750	79,300	+22,300	+39.12%	2,816,248
2011	79,500	79,950	52,900	57,000	-20,850	-26.78%	2,596,908
2010	52,875	80,250	49,937	77,850	+25,725	+49.35%	2,175,208
2009	50,000	65,250	37,750	52,125	+4,000	+8.31%	2,624,768
2008	98,375	99,125	31,375	48,125	-51,500	-51.69%	3,437,600
2007	123,750	165,000	82,500	99,625	-21,625	-17.84%	4,027,448
2006	114,375	126,250	101,750	121,250	+6,750	+5.90%	2,109,728
2005	107,000	123,750	99,250	114,500	+6,375	+5.90%	1,512,776
2004	86,000	108,125	84,500	108,125	+22,000	+25.54%	1,263,288

Japan Metropolitan Fund Investment Corporation(8953) Historical

Latest Yearly Price

Yearly Price