Japan Metropolitan Fund Investment Corporation(8953) Historical

52 Week High Jan 19, 2026

128,000 JPY

52 Week Low May 1, 2025

95,100 JPY

Yearly High Jan 19, 2026

128,000 JPY

Yearly Low Mar 31, 2026

110,900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	115,000	115,800	114,600	115,600	+200	+0.17%	13,561

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	117,000	117,100	115,400	115,400	-800	-0.69%	24,673
Apr 27, 2026	117,800	117,800	116,100	116,200	-1,400	-1.19%	16,998
Apr 24, 2026	118,600	119,000	117,100	117,600	+100	+0.09%	15,752
Apr 23, 2026	117,800	118,000	116,400	117,500	-600	-0.51%	23,456
Apr 22, 2026	117,800	118,100	115,300	118,100	-100	-0.08%	20,999
Apr 21, 2026	120,500	120,500	118,000	118,200	-1,800	-1.50%	12,429
Apr 20, 2026	120,800	121,200	120,000	120,000	-800	-0.66%	11,550
Apr 17, 2026	120,800	121,000	120,200	120,800	+400	+0.33%	16,703
Apr 16, 2026	119,900	120,400	119,000	120,400	+1,000	+0.84%	15,015
Apr 15, 2026	119,900	120,500	119,400	119,400	-400	-0.33%	14,031
Apr 14, 2026	119,000	119,900	118,400	119,800	+1,800	+1.53%	11,813
Apr 13, 2026	117,500	118,200	117,000	118,000	-200	-0.17%	14,020
Apr 10, 2026	118,800	118,800	117,500	118,200	+600	+0.51%	15,099
Apr 9, 2026	120,000	120,100	117,600	117,600	-1,900	-1.59%	16,682
Apr 8, 2026	119,500	119,500	117,900	119,500	+2,500	+2.14%	19,330
Apr 7, 2026	117,500	118,300	117,000	117,000	+200	+0.17%	12,723
Apr 6, 2026	116,500	117,500	116,000	116,800	-200	-0.17%	7,064
Apr 3, 2026	115,800	117,000	114,900	117,000	+2,200	+1.92%	11,401
Apr 2, 2026	116,000	117,500	114,300	114,800	-200	-0.17%	21,624
Apr 1, 2026	112,100	115,000	112,100	115,000	+4,000	+3.60%	23,036