Japan Metropolitan Fund Investment Corporation(8953) Historical

52 Week High Jan 19, 2026

128,000 JPY

52 Week Low Apr 7, 2025

92,000 JPY

Yearly High Jan 19, 2026

128,000 JPY

Yearly Low Jan 17, 2025

87,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	118,600	120,200	117,800	118,900	+300	+0.25%	29,944

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	118,500	119,100	118,200	118,600	-900	-0.75%	12,158
Mar 11, 2026	118,500	120,100	118,000	119,500	+1,200	+1.01%	10,285
Mar 10, 2026	117,900	118,900	117,000	118,300	+1,100	+0.94%	22,764
Mar 9, 2026	115,200	117,500	114,600	117,200	-500	-0.42%	22,608
Mar 6, 2026	118,900	119,000	117,700	117,700	-1,200	-1.01%	18,394
Mar 5, 2026	119,900	120,800	118,900	118,900	+1,200	+1.02%	19,415
Mar 4, 2026	118,100	118,500	116,400	117,700	-2,400	-2.00%	30,330
Mar 3, 2026	121,400	121,600	119,700	120,100	-2,700	-2.20%	19,518
Mar 2, 2026	121,500	123,100	121,200	122,800	+1,100	+0.90%	20,878
Feb 27, 2026	123,600	123,800	121,600	121,700	-2,200	-1.78%	30,593
Feb 26, 2026	124,200	124,200	123,000	123,900	-3,300	-2.59%	34,513
Feb 25, 2026	125,400	127,200	125,200	127,200	+1,800	+1.44%	39,235
Feb 24, 2026	125,100	125,900	124,200	125,400	+700	+0.56%	19,223
Feb 20, 2026	125,000	125,200	123,900	124,700	+600	+0.48%	12,041
Feb 19, 2026	125,000	125,200	123,700	124,100	-1,000	-0.80%	11,422
Feb 18, 2026	123,900	125,100	123,400	125,100	+1,200	+0.97%	13,722
Feb 17, 2026	124,500	124,500	123,100	123,900	-400	-0.32%	10,224
Feb 16, 2026	123,200	124,300	121,800	124,300	+2,100	+1.72%	13,062
Feb 13, 2026	123,300	123,600	121,800	122,200	-900	-0.73%	15,027
Feb 12, 2026	123,100	123,500	122,700	123,100	-400	-0.32%	14,544