Japan Metropolitan Fund Investment Corporation(8953) Historical

52 Week High Nov 28, 2025

123,800 JPY

52 Week Low Dec 19, 2024

85,800 JPY

Yearly High Nov 28, 2025

123,800 JPY

Yearly Low Jan 17, 2025

87,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	121,700	122,300	121,200	121,900	+800	+0.66%	8,560

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	118,700	121,900	118,700	121,100	+1,400	+1.17%	30,958
Dec 11, 2025	120,200	120,400	118,400	119,700	+300	+0.25%	6,848
Dec 10, 2025	119,400	120,100	119,000	119,400	+300	+0.25%	8,829
Dec 9, 2025	118,300	119,300	117,500	119,100	+400	+0.34%	10,500
Dec 8, 2025	119,800	120,000	118,000	118,700	-600	-0.50%	12,248
Dec 5, 2025	120,000	120,200	119,000	119,300	-600	-0.50%	11,573
Dec 4, 2025	120,500	120,600	119,800	119,900	0	0.00%	10,639
Dec 3, 2025	121,200	121,500	119,800	119,900	-2,100	-1.72%	10,919
Dec 2, 2025	121,200	122,100	120,900	122,000	+1,400	+1.16%	10,494
Dec 1, 2025	123,300	123,600	120,600	120,600	-2,500	-2.03%	17,899
Nov 28, 2025	123,700	123,800	122,500	123,100	-600	-0.49%	16,041
Nov 27, 2025	122,600	123,700	122,300	123,700	+1,000	+0.81%	13,397
Nov 26, 2025	123,500	123,500	122,100	122,700	+100	+0.08%	13,841
Nov 25, 2025	123,000	123,400	122,100	122,600	+400	+0.33%	12,903
Nov 21, 2025	120,500	122,300	120,400	122,200	+1,700	+1.41%	12,699
Nov 20, 2025	121,200	121,600	120,000	120,500	+300	+0.25%	21,340
Nov 19, 2025	120,400	121,000	119,900	120,200	-300	-0.25%	13,229
Nov 18, 2025	123,100	123,300	120,500	120,500	-3,100	-2.51%	15,646
Nov 17, 2025	122,800	123,600	122,400	123,600	+100	+0.08%	11,412
Nov 14, 2025	122,500	123,500	122,200	123,500	+1,300	+1.06%	14,355