Japan Metropolitan Fund Investment Corporation(8953) Historical

52 Week High Nov 28, 2025

123,800 JPY

52 Week Low Dec 19, 2024

85,800 JPY

Yearly High Nov 28, 2025

123,800 JPY

Yearly Low Jan 17, 2025

87,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	120,000	120,200	119,500	119,800	-100	-0.08%	2,881

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	120,500	120,600	119,800	119,900	0	0.00%	10,639
Dec 3, 2025	121,200	121,500	119,800	119,900	-2,100	-1.72%	10,919
Dec 2, 2025	121,200	122,100	120,900	122,000	+1,400	+1.16%	10,494
Dec 1, 2025	123,300	123,600	120,600	120,600	-2,500	-2.03%	17,899
Nov 28, 2025	123,700	123,800	122,500	123,100	-600	-0.49%	16,041
Nov 27, 2025	122,600	123,700	122,300	123,700	+1,000	+0.81%	13,397
Nov 26, 2025	123,500	123,500	122,100	122,700	+100	+0.08%	13,841
Nov 25, 2025	123,000	123,400	122,100	122,600	+400	+0.33%	12,903
Nov 21, 2025	120,500	122,300	120,400	122,200	+1,700	+1.41%	12,699
Nov 20, 2025	121,200	121,600	120,000	120,500	+300	+0.25%	21,340
Nov 19, 2025	120,400	121,000	119,900	120,200	-300	-0.25%	13,229
Nov 18, 2025	123,100	123,300	120,500	120,500	-3,100	-2.51%	15,646
Nov 17, 2025	122,800	123,600	122,400	123,600	+100	+0.08%	11,412
Nov 14, 2025	122,500	123,500	122,200	123,500	+1,300	+1.06%	14,355
Nov 13, 2025	121,900	122,300	121,400	122,200	+900	+0.74%	7,080
Nov 12, 2025	121,500	122,600	121,100	121,300	-600	-0.49%	12,629
Nov 11, 2025	121,100	121,900	120,700	121,900	+1,300	+1.08%	8,703
Nov 10, 2025	121,200	121,900	120,600	120,600	-100	-0.08%	12,322
Nov 7, 2025	121,600	121,800	120,500	120,700	-500	-0.41%	14,053
Nov 6, 2025	120,900	121,200	119,800	121,200	+600	+0.50%	13,466