About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Metropolitan Fund Investment Corporation(8953) Historical

8953
TSE REIT
Japan Metropolitan Fund Investment Corporation
87,700
JPY
+600
(+0.69%)
Dec 23, 3:30 pm JST
560.02
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
103,800 JPY
52 Week Low Dec 19, 2024
85,800 JPY
Yearly High Jan 16, 2024
103,800 JPY
Yearly Low Dec 19, 2024
85,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 87,400 88,100 87,400 87,700 +600 +0.69% 19,154

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 87,000 87,400 87,000 87,100 +600 +0.69% 44,927
Dec 19, 2024 86,000 86,600 85,800 86,500 +200 +0.23% 22,219
Dec 18, 2024 86,600 87,400 86,300 86,300 -300 -0.35% 15,814
Dec 17, 2024 86,600 87,100 86,400 86,600 -200 -0.23% 21,076
Dec 16, 2024 87,900 88,300 86,600 86,800 -1,100 -1.25% 29,766
Dec 13, 2024 87,800 88,800 87,700 87,900 -600 -0.68% 30,411
Dec 12, 2024 88,200 88,900 88,100 88,500 +600 +0.68% 15,018
Dec 11, 2024 87,700 88,500 87,600 87,900 +100 +0.11% 17,191
Dec 10, 2024 88,200 88,700 87,800 87,800 -200 -0.23% 15,073
Dec 9, 2024 88,500 88,700 87,900 88,000 -500 -0.56% 30,461
Dec 6, 2024 89,500 89,900 88,500 88,500 -1,000 -1.12% 21,527
Dec 5, 2024 89,300 89,900 89,300 89,500 +300 +0.34% 13,571
Dec 4, 2024 90,000 90,900 89,200 89,200 -300 -0.34% 19,804
Dec 3, 2024 90,200 90,500 89,500 89,500 -900 -1.00% 24,505
Dec 2, 2024 91,200 91,500 90,300 90,400 -900 -0.99% 14,212
Nov 29, 2024 91,500 91,800 91,200 91,300 -300 -0.33% 10,399
Nov 28, 2024 91,000 91,700 90,900 91,600 +600 +0.66% 12,292
Nov 27, 2024 91,600 91,900 90,400 91,000 -700 -0.76% 18,797
Nov 26, 2024 91,400 92,400 91,200 91,700 +300 +0.33% 15,933
Nov 25, 2024 91,000 91,800 91,000 91,400 +700 +0.77% 27,949