Japan Metropolitan Fund Investment Corporation(8953) Historical

52 Week High Jan 19, 2026

128,000 JPY

52 Week Low Apr 7, 2025

92,000 JPY

Yearly High Jan 19, 2026

128,000 JPY

Yearly Low Jan 17, 2025

87,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	118,600	120,200	117,800	118,900	+300	+0.25%	29,944

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	115,200	120,200	114,600	118,900	+1,200	+1.02%	97,759
Mar 6, 2026	121,500	123,100	116,400	117,700	-4,000	-3.29%	108,535
Feb 27, 2026	125,100	127,200	121,600	121,700	-3,000	-2.41%	123,564
Feb 20, 2026	123,200	125,200	121,800	124,700	+2,500	+2.05%	60,471
Feb 13, 2026	124,400	124,700	121,800	122,200	-1,100	-0.89%	54,883
Feb 6, 2026	122,300	124,700	121,300	123,300	+1,600	+1.31%	86,393
Jan 30, 2026	120,600	122,300	118,000	121,700	-300	-0.25%	119,037
Jan 23, 2026	128,000	128,000	120,800	122,000	-4,800	-3.79%	95,930
Jan 16, 2026	124,800	126,800	123,500	126,800	+2,700	+2.18%	77,352
Jan 9, 2026	125,300	125,900	123,300	124,100	0	0.00%	85,453
Dec 30, 2025	124,900	125,300	123,900	124,100	-100	-0.08%	24,217
Dec 26, 2025	123,600	124,700	122,200	124,200	+200	+0.16%	44,810
Dec 19, 2025	121,700	124,000	121,200	124,000	+2,900	+2.39%	53,810
Dec 12, 2025	119,800	121,900	117,500	121,100	+1,800	+1.51%	69,383
Dec 5, 2025	123,300	123,600	119,000	119,300	-3,800	-3.09%	61,524
Nov 28, 2025	123,000	123,800	122,100	123,100	+900	+0.74%	56,182
Nov 21, 2025	122,800	123,600	119,900	122,200	-1,300	-1.05%	74,326
Nov 14, 2025	121,200	123,500	120,600	123,500	+2,800	+2.32%	55,089
Nov 7, 2025	119,000	121,800	118,200	120,700	+1,600	+1.34%	60,309
Oct 31, 2025	118,200	120,100	117,500	119,100	+1,500	+1.28%	75,642