Japan Metropolitan Fund Investment Corporation(8953) Historical

52 Week High Jan 19, 2026

128,000 JPY

52 Week Low May 1, 2025

95,100 JPY

Yearly High Jan 19, 2026

128,000 JPY

Yearly Low Mar 31, 2026

110,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	117,800	117,800	114,600	115,500	-2,100	-1.79%	55,230

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	120,800	121,200	115,300	117,600	-3,200	-2.65%	84,186
Apr 17, 2026	117,500	121,000	117,000	120,800	+2,600	+2.20%	71,582
Apr 10, 2026	116,500	120,100	116,000	118,200	+1,200	+1.03%	70,898
Apr 3, 2026	113,500	117,500	110,900	117,000	+1,100	+0.95%	107,808
Mar 27, 2026	119,000	119,500	115,000	115,900	-4,400	-3.66%	114,087
Mar 19, 2026	118,400	122,300	118,300	120,300	+1,400	+1.18%	81,542
Mar 13, 2026	115,200	120,200	114,600	118,900	+1,200	+1.02%	97,759
Mar 6, 2026	121,500	123,100	116,400	117,700	-4,000	-3.29%	108,535
Feb 27, 2026	125,100	127,200	121,600	121,700	-3,000	-2.41%	123,564
Feb 20, 2026	123,200	125,200	121,800	124,700	+2,500	+2.05%	60,471
Feb 13, 2026	124,400	124,700	121,800	122,200	-1,100	-0.89%	54,883
Feb 6, 2026	122,300	124,700	121,300	123,300	+1,600	+1.31%	86,393
Jan 30, 2026	120,600	122,300	118,000	121,700	-300	-0.25%	119,037
Jan 23, 2026	128,000	128,000	120,800	122,000	-4,800	-3.79%	95,930
Jan 16, 2026	124,800	126,800	123,500	126,800	+2,700	+2.18%	77,352
Jan 9, 2026	125,300	125,900	123,300	124,100	0	0.00%	85,453
Dec 30, 2025	124,900	125,300	123,900	124,100	-100	-0.08%	24,217
Dec 26, 2025	123,600	124,700	122,200	124,200	+200	+0.16%	44,810
Dec 19, 2025	121,700	124,000	121,200	124,000	+2,900	+2.39%	53,810
Dec 12, 2025	119,800	121,900	117,500	121,100	+1,800	+1.51%	69,383