kabutan

Japan Metropolitan Fund Investment Corporation(8953) Historical

8953
TSE REIT
Japan Metropolitan Fund Investment Corporation
119,500
JPY
-400
(-0.33%)
Dec 5, 1:42 pm JST
771.11
USD
Dec 4, 11:42 pm EST
Result
ー
PTS
outside of trading hours
119,500
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
123,800 JPY
52 Week Low Dec 19, 2024
85,800 JPY
Yearly High Nov 28, 2025
123,800 JPY
Yearly Low Jan 17, 2025
87,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 123,300 123,600 119,500 119,500 -3,600 -2.92% 53,948

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 123,000 123,800 122,100 123,100 +900 +0.74% 56,182
Nov 21, 2025 122,800 123,600 119,900 122,200 -1,300 -1.05% 74,326
Nov 14, 2025 121,200 123,500 120,600 123,500 +2,800 +2.32% 55,089
Nov 7, 2025 119,000 121,800 118,200 120,700 +1,600 +1.34% 60,309
Oct 31, 2025 118,200 120,100 117,500 119,100 +1,500 +1.28% 75,642
Oct 24, 2025 117,100 119,000 115,300 117,600 +1,000 +0.86% 62,394
Oct 17, 2025 114,000 116,900 113,100 116,600 +2,200 +1.92% 49,642
Oct 10, 2025 112,800 115,100 112,800 114,400 +2,200 +1.96% 49,219
Oct 3, 2025 114,900 115,200 111,800 112,200 -3,300 -2.86% 66,965
Sep 26, 2025 114,200 115,500 113,600 115,500 +1,700 +1.49% 45,166
Sep 19, 2025 115,000 116,600 113,300 113,800 -1,100 -0.96% 71,360
Sep 12, 2025 112,200 114,900 111,600 114,900 +3,000 +2.68% 83,644
Sep 5, 2025 112,500 114,100 111,100 111,900 0 0.00% 107,829
Aug 29, 2025 114,200 114,900 111,700 111,900 -2,500 -2.19% 115,441
Aug 22, 2025 112,500 115,500 112,500 114,400 +1,700 +1.51% 64,542
Aug 15, 2025 112,900 114,000 112,000 112,700 +200 +0.18% 78,361
Aug 8, 2025 110,000 112,900 109,700 112,500 +2,000 +1.81% 82,994
Aug 1, 2025 107,300 110,700 107,100 110,500 +3,200 +2.98% 99,784
Jul 25, 2025 107,400 108,700 106,100 107,300 +500 +0.47% 58,372
Jul 18, 2025 106,700 107,900 105,900 106,800 +100 +0.09% 80,669