8953 Japan Metropolitan Fund Investment Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	87,400	88,100	87,400	87,700	+600	+0.69%	38,308

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 20, 2024	87,900	88,300	85,800	87,100	-800	-0.91%	133,802
Dec 13, 2024	88,500	88,900	87,600	87,900	-600	-0.68%	108,154
Dec 6, 2024	91,200	91,500	88,500	88,500	-2,800	-3.07%	93,619
Nov 29, 2024	91,000	92,400	90,400	91,300	+600	+0.66%	85,370
Nov 22, 2024	91,400	92,000	89,800	90,700	-400	-0.44%	73,894
Nov 15, 2024	92,100	92,600	90,200	91,100	-1,100	-1.19%	61,497
Nov 8, 2024	93,500	93,600	91,700	92,200	-900	-0.97%	65,202
Nov 1, 2024	94,800	95,600	93,000	93,100	-2,100	-2.21%	86,265
Oct 25, 2024	95,000	95,800	93,800	95,200	+1,100	+1.17%	93,794
Oct 18, 2024	93,800	94,600	93,500	94,100	+100	+0.11%	52,722
Oct 11, 2024	96,300	96,700	93,500	94,000	-2,300	-2.39%	148,009
Oct 4, 2024	97,100	97,700	95,500	96,300	-1,900	-1.93%	233,489
Sep 27, 2024	100,100	100,600	96,000	98,200	-2,200	-2.19%	112,905
Sep 20, 2024	99,800	101,300	98,700	100,400	+800	+0.80%	110,710
Sep 13, 2024	99,500	101,300	98,300	99,600	0	0.00%	158,704
Sep 6, 2024	92,300	99,900	92,300	99,600	+7,200	+7.79%	149,481
Aug 30, 2024	93,000	96,400	91,200	92,400	0	0.00%	119,900
Aug 23, 2024	92,100	93,100	91,000	92,400	-100	-0.11%	76,907
Aug 16, 2024	90,600	92,900	90,600	92,500	+2,400	+2.66%	83,116
Aug 9, 2024	86,800	93,000	86,800	90,100	-1,200	-1.31%	170,756

Japan Metropolitan Fund Investment Corporation(8953) Historical

Latest Weekly Price

Weekly Price