kabutan

Japan Metropolitan Fund Investment Corporation(8953) Historical

8953
TSE REIT
Japan Metropolitan Fund Investment Corporation
119,300
JPY
-600
(-0.50%)
Dec 5, 3:30 pm JST
771.76
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
119,150
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
123,800 JPY
52 Week Low Dec 19, 2024
85,800 JPY
Yearly High Nov 28, 2025
123,800 JPY
Yearly Low Jan 17, 2025
87,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 123,300 123,600 119,000 119,300 -3,800 -3.09% 61,524

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 119,000 123,800 118,200 123,100 +4,000 +3.36% 245,906
Oct, 2025 114,200 120,100 111,800 119,100 +5,400 +4.75% 275,202
Sep, 2025 112,500 116,600 111,100 113,700 +1,800 +1.61% 336,659
Aug, 2025 110,000 115,500 109,100 111,900 +1,800 +1.63% 357,962
Jul, 2025 102,300 110,700 102,000 110,100 +8,100 +7.94% 372,545
Jun, 2025 98,800 103,100 97,700 102,000 +3,400 +3.45% 363,434
May, 2025 95,400 100,100 95,100 98,600 +3,500 +3.68% 330,129
Apr, 2025 96,800 97,700 92,000 95,100 -600 -0.63% 452,305
Mar, 2025 93,500 96,800 89,900 95,700 +3,300 +3.57% 380,458
Feb, 2025 94,600 95,200 91,000 92,400 -2,100 -2.22% 368,028
Jan, 2025 91,600 95,900 87,800 94,500 +4,300 +4.77% 421,927
Dec, 2024 91,200 91,800 85,800 90,200 -1,100 -1.20% 431,859
Nov, 2024 93,300 94,200 89,800 91,300 -2,100 -2.25% 300,359
Oct, 2024 97,000 97,000 93,100 93,400 -3,200 -3.31% 554,201
Sep, 2024 92,300 101,300 92,300 96,600 +4,200 +4.55% 577,482
Aug, 2024 93,100 96,400 86,800 92,400 -1,200 -1.28% 514,238
Jul, 2024 91,300 94,600 88,300 93,600 +3,100 +3.43% 411,517
Jun, 2024 93,300 94,300 88,600 90,500 -2,000 -2.16% 432,867
May, 2024 95,900 97,400 89,100 92,500 -2,900 -3.04% 1,165,241
Apr, 2024 94,700 96,600 90,400 95,400 +700 +0.74% 555,025