About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Metropolitan Fund Investment Corporation(8953) Historical

8953
TSE REIT
Japan Metropolitan Fund Investment Corporation
87,700
JPY
+600
(+0.69%)
Dec 23, 3:30 pm JST
560.02
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
103,800 JPY
52 Week Low Dec 19, 2024
85,800 JPY
Yearly High Jan 16, 2024
103,800 JPY
Yearly Low Dec 19, 2024
85,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 91,200 91,500 85,800 87,700 -3,600 -3.94% 373,883

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 93,300 94,200 89,800 91,300 -2,100 -2.25% 300,359
Oct, 2024 97,000 97,000 93,100 93,400 -3,200 -3.31% 554,201
Sep, 2024 92,300 101,300 92,300 96,600 +4,200 +4.55% 577,482
Aug, 2024 93,100 96,400 86,800 92,400 -1,200 -1.28% 514,238
Jul, 2024 91,300 94,600 88,300 93,600 +3,100 +3.43% 411,517
Jun, 2024 93,300 94,300 88,600 90,500 -2,000 -2.16% 432,867
May, 2024 95,900 97,400 89,100 92,500 -2,900 -3.04% 1,165,241
Apr, 2024 94,700 96,600 90,400 95,400 +700 +0.74% 555,025
Mar, 2024 88,700 96,400 86,800 94,700 +6,400 +7.25% 713,703
Feb, 2024 99,500 101,000 87,700 88,300 -11,900 -11.88% 498,420
Jan, 2024 101,400 103,800 99,200 100,200 -1,700 -1.67% 264,382
Dec, 2023 98,100 102,300 96,500 101,900 +3,400 +3.45% 272,221
Nov, 2023 98,800 101,000 96,200 98,500 +1,000 +1.03% 324,417
Oct, 2023 97,500 101,300 93,200 97,500 +500 +0.52% 370,095
Sep, 2023 97,500 100,800 96,000 97,000 -800 -0.82% 288,127
Aug, 2023 97,900 100,900 95,300 97,800 +300 +0.31% 346,765
Jul, 2023 96,100 98,300 94,600 97,500 +1,200 +1.25% 466,311
Jun, 2023 97,300 98,800 93,300 96,300 -2,300 -2.33% 396,000
May, 2023 99,900 100,600 95,300 98,600 -900 -0.90% 300,660
Apr, 2023 97,200 100,000 91,000 99,500 +2,800 +2.90% 385,440