About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Metropolitan Fund Investment Corporation(8953) Historical

8953
TSE REIT
Japan Metropolitan Fund Investment Corporation
87,700
JPY
+600
(+0.69%)
Dec 23, 3:30 pm JST
560.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
103,800 JPY
52 Week Low Dec 19, 2024
85,800 JPY
Yearly High Jan 16, 2024
103,800 JPY
Yearly Low Dec 19, 2024
85,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 87,400 88,100 87,400 87,700 +600 +0.69% 38,308

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 87,100 -0.91% 86,840 133,802
Dec 13, 2024 87,900 -0.68% 88,102 108,154 428 17,038 39.81
Dec 6, 2024 88,500 -3.07% 89,630 93,619 520 17,297 33.26
Nov 29, 2024 91,300 +0.66% 91,385 85,370 475 16,153 34.01
Nov 22, 2024 90,700 -0.44% 90,862 73,894 887 15,755 17.76
Nov 15, 2024 91,100 -1.19% 91,322 61,497 1,045 14,994 14.35
Nov 8, 2024 92,200 -0.97% 92,396 65,202 1,389 15,131 10.89
Nov 1, 2024 93,100 -2.21% 94,058 86,265 1,401 14,344 10.24
Oct 25, 2024 95,200 +1.17% 94,828 93,794 1,961 12,977 6.62
Oct 18, 2024 94,100 +0.11% 94,035 52,722 2,533 12,908 5.10
Oct 11, 2024 94,000 -2.39% 95,257 148,009 3,566 13,024 3.65
Oct 4, 2024 96,300 -1.93% 96,287 233,489 38,230 11,088 0.29
Sep 27, 2024 98,200 -2.19% 98,295 112,905 9,463 11,993 1.27
Sep 20, 2024 100,400 +0.80% 100,047 110,710 463 10,071 21.75
Sep 13, 2024 99,600 0.00% 99,668 158,704 460 10,033 21.81
Sep 6, 2024 99,600 +7.79% 96,689 149,481 706 10,339 14.64
Aug 30, 2024 92,400 0.00% 94,035 119,900 134 11,323 84.50
Aug 23, 2024 92,400 -0.11% 92,192 76,907 159 10,305 64.81
Aug 16, 2024 92,500 +2.66% 91,873 83,116 167 11,331 67.85
Aug 9, 2024 90,100 -1.31% 90,266 170,756 255 13,766 53.98