Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 87,400 | 88,100 | 87,400 | 87,700 | +600 | +0.69% | 38,308 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 87,100 | -0.91% | 86,840 | 133,802 | ー | ー | ー |
Dec 13, 2024 | 87,900 | -0.68% | 88,102 | 108,154 | 428 | 17,038 | 39.81 |
Dec 6, 2024 | 88,500 | -3.07% | 89,630 | 93,619 | 520 | 17,297 | 33.26 |
Nov 29, 2024 | 91,300 | +0.66% | 91,385 | 85,370 | 475 | 16,153 | 34.01 |
Nov 22, 2024 | 90,700 | -0.44% | 90,862 | 73,894 | 887 | 15,755 | 17.76 |
Nov 15, 2024 | 91,100 | -1.19% | 91,322 | 61,497 | 1,045 | 14,994 | 14.35 |
Nov 8, 2024 | 92,200 | -0.97% | 92,396 | 65,202 | 1,389 | 15,131 | 10.89 |
Nov 1, 2024 | 93,100 | -2.21% | 94,058 | 86,265 | 1,401 | 14,344 | 10.24 |
Oct 25, 2024 | 95,200 | +1.17% | 94,828 | 93,794 | 1,961 | 12,977 | 6.62 |
Oct 18, 2024 | 94,100 | +0.11% | 94,035 | 52,722 | 2,533 | 12,908 | 5.10 |
Oct 11, 2024 | 94,000 | -2.39% | 95,257 | 148,009 | 3,566 | 13,024 | 3.65 |
Oct 4, 2024 | 96,300 | -1.93% | 96,287 | 233,489 | 38,230 | 11,088 | 0.29 |
Sep 27, 2024 | 98,200 | -2.19% | 98,295 | 112,905 | 9,463 | 11,993 | 1.27 |
Sep 20, 2024 | 100,400 | +0.80% | 100,047 | 110,710 | 463 | 10,071 | 21.75 |
Sep 13, 2024 | 99,600 | 0.00% | 99,668 | 158,704 | 460 | 10,033 | 21.81 |
Sep 6, 2024 | 99,600 | +7.79% | 96,689 | 149,481 | 706 | 10,339 | 14.64 |
Aug 30, 2024 | 92,400 | 0.00% | 94,035 | 119,900 | 134 | 11,323 | 84.50 |
Aug 23, 2024 | 92,400 | -0.11% | 92,192 | 76,907 | 159 | 10,305 | 64.81 |
Aug 16, 2024 | 92,500 | +2.66% | 91,873 | 83,116 | 167 | 11,331 | 67.85 |
Aug 9, 2024 | 90,100 | -1.31% | 90,266 | 170,756 | 255 | 13,766 | 53.98 |