Japan Metropolitan Fund Investment Corporation(8953) Historical

52 Week High Jan 19, 2026

128,000 JPY

52 Week Low Apr 7, 2025

92,000 JPY

Yearly High Jan 19, 2026

128,000 JPY

Yearly Low Jan 17, 2025

87,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	118,600	120,200	117,800	118,900	+300	+0.25%	29,944

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	118,900	+1.02%	118,301	97,759	ー	ー	ー
Mar 6, 2026	117,700	-3.29%	119,438	108,535	62	16,149	260.47
Feb 27, 2026	121,700	-2.41%	124,317	123,564	155	14,286	92.17
Feb 20, 2026	124,700	+2.05%	124,195	60,471	247	13,500	54.66
Feb 13, 2026	122,200	-0.89%	123,273	54,883	233	14,136	60.67
Feb 6, 2026	123,300	+1.31%	123,223	86,393	219	14,169	64.70
Jan 30, 2026	121,700	-0.25%	120,801	119,037	397	14,622	36.83
Jan 23, 2026	122,000	-3.79%	122,712	95,930	318	15,945	50.14
Jan 16, 2026	126,800	+2.18%	125,024	77,352	361	14,950	41.41
Jan 9, 2026	124,100	0.00%	124,646	85,453	209	15,852	75.85
Dec 30, 2025	124,100	-0.08%	124,391	24,217	ー	ー	ー
Dec 26, 2025	124,200	+0.16%	123,479	44,810	467	15,953	34.16
Dec 19, 2025	124,000	+2.39%	122,969	53,810	489	15,859	32.43
Dec 12, 2025	121,100	+1.51%	119,339	69,383	294	15,947	54.24
Dec 5, 2025	119,300	-3.09%	120,627	61,524	394	16,239	41.22
Nov 28, 2025	123,100	+0.74%	123,014	56,182	350	15,884	45.38
Nov 21, 2025	122,200	-1.05%	121,361	74,326	272	16,163	59.42
Nov 14, 2025	123,500	+2.32%	121,943	55,089	494	16,338	33.07
Nov 7, 2025	120,700	+1.34%	120,223	60,309	271	16,000	59.04
Oct 31, 2025	119,100	+1.28%	118,642	75,642	309	15,975	51.70