Japan Metropolitan Fund Investment Corporation(8953) Historical

52 Week High Nov 28, 2025

123,800 JPY

52 Week Low Dec 19, 2024

85,800 JPY

Yearly High Nov 28, 2025

123,800 JPY

Yearly Low Jan 17, 2025

87,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	123,300	123,600	119,500	119,700	-3,400	-2.76%	52,828

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	123,100	+0.74%	123,014	56,182	350	15,884	45.38
Nov 21, 2025	122,200	-1.05%	121,361	74,326	272	16,163	59.42
Nov 14, 2025	123,500	+2.32%	121,943	55,089	494	16,338	33.07
Nov 7, 2025	120,700	+1.34%	120,223	60,309	271	16,000	59.04
Oct 31, 2025	119,100	+1.28%	118,642	75,642	309	15,975	51.70
Oct 24, 2025	117,600	+0.86%	117,082	62,394	303	14,419	47.59
Oct 17, 2025	116,600	+1.92%	115,818	49,642	312	14,325	45.91
Oct 10, 2025	114,400	+1.96%	114,187	49,219	229	15,096	65.92
Oct 3, 2025	112,200	-2.86%	113,175	66,965	338	14,963	44.27
Sep 26, 2025	115,500	+1.49%	114,513	45,166	440	14,378	32.68
Sep 19, 2025	113,800	-0.96%	114,636	71,360	289	14,464	50.05
Sep 12, 2025	114,900	+2.68%	113,204	83,644	489	13,937	28.50
Sep 5, 2025	111,900	0.00%	112,586	107,829	498	15,367	30.86
Aug 29, 2025	111,900	-2.19%	112,981	115,441	480	15,307	31.89
Aug 22, 2025	114,400	+1.51%	114,199	64,542	755	14,252	18.88
Aug 15, 2025	112,700	+0.18%	112,880	78,361	791	14,991	18.95
Aug 8, 2025	112,500	+1.81%	111,407	82,994	802	13,336	16.63
Aug 1, 2025	110,500	+2.98%	109,306	99,784	678	15,360	22.65
Jul 25, 2025	107,300	+0.47%	107,546	58,372	623	16,681	26.78
Jul 18, 2025	106,800	+0.09%	106,948	80,669	715	15,591	21.81