Japan Metropolitan Fund Investment Corporation(8953) Historical

52 Week High Jan 19, 2026

128,000 JPY

52 Week Low May 1, 2025

95,100 JPY

Yearly High Jan 19, 2026

128,000 JPY

Yearly Low Mar 31, 2026

110,900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	117,800	117,800	114,600	115,400	-2,200	-1.87%	52,698

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	117,600	-2.65%	117,998	84,186	273	14,983	54.88
Apr 17, 2026	120,800	+2.20%	119,568	71,582	283	15,791	55.80
Apr 10, 2026	118,200	+1.03%	118,148	70,898	343	15,497	45.18
Apr 3, 2026	117,000	+0.95%	113,564	107,808	390	15,681	40.21
Mar 27, 2026	115,900	-3.66%	117,420	114,087	312	15,786	50.60
Mar 19, 2026	120,300	+1.18%	120,858	81,542	338	14,469	42.81
Mar 13, 2026	118,900	+1.02%	118,301	97,759	366	15,073	41.18
Mar 6, 2026	117,700	-3.29%	119,438	108,535	62	16,149	260.47
Feb 27, 2026	121,700	-2.41%	124,317	123,564	155	14,286	92.17
Feb 20, 2026	124,700	+2.05%	124,195	60,471	247	13,500	54.66
Feb 13, 2026	122,200	-0.89%	123,273	54,883	233	14,136	60.67
Feb 6, 2026	123,300	+1.31%	123,223	86,393	219	14,169	64.70
Jan 30, 2026	121,700	-0.25%	120,801	119,037	397	14,622	36.83
Jan 23, 2026	122,000	-3.79%	122,712	95,930	318	15,945	50.14
Jan 16, 2026	126,800	+2.18%	125,024	77,352	361	14,950	41.41
Jan 9, 2026	124,100	0.00%	124,646	85,453	209	15,852	75.85
Dec 30, 2025	124,100	-0.08%	124,391	24,217	ー	ー	ー
Dec 26, 2025	124,200	+0.16%	123,479	44,810	467	15,953	34.16
Dec 19, 2025	124,000	+2.39%	122,969	53,810	489	15,859	32.43
Dec 12, 2025	121,100	+1.51%	119,339	69,383	294	15,947	54.24