Japan Real Estate Investment(8952) Historical

52 Week High Aug 7, 2025

127,000 JPY

52 Week Low Jan 23, 2025

102,300 JPY

Yearly High Aug 7, 2025

127,000 JPY

Yearly Low Jan 23, 2025

102,300 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	108,900	128,200	102,300	126,900	+19,000	+17.61%	3,997,243

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	116,200	120,400	99,800	107,900	-8,900	-7.62%	6,011,903
2023	116,200	123,800	103,400	116,800	+1,400	+1.21%	4,981,820
2022	132,000	132,800	111,400	115,400	-15,200	-11.64%	4,761,310
2021	120,000	142,200	115,000	130,600	+11,400	+9.56%	4,959,185
2020	145,600	163,200	100,000	119,200	-24,800	-17.22%	6,837,560
2019	122,000	149,800	121,600	144,000	+20,800	+16.88%	4,916,975
2018	107,200	127,400	104,400	123,200	+16,200	+15.14%	4,750,165
2017	128,200	130,000	103,200	107,000	-20,400	-16.01%	3,618,830
2016	116,600	141,800	112,600	127,400	+10,000	+8.52%	5,064,505
2015	116,000	130,000	98,600	117,400	+1,400	+1.21%	4,678,065
2014	112,800	127,600	100,400	116,000	+3,200	+2.84%	4,003,870
2013	86,900	141,200	85,800	112,800	+27,800	+32.71%	5,652,215
2012	60,700	85,100	60,400	85,000	+25,000	+41.67%	4,447,310
2011	85,900	86,900	59,100	60,000	-24,200	-28.74%	3,217,470
2010	68,800	86,400	68,400	84,200	+15,800	+23.10%	3,400,420
2009	82,000	86,200	61,200	68,400	-11,200	-14.07%	4,102,020
2008	141,000	143,000	52,800	79,600	-60,400	-43.14%	5,900,130
2007	126,000	173,000	111,000	140,000	+12,000	+9.38%	5,217,350
2006	97,500	128,000	90,400	128,000	+30,800	+31.69%	3,248,810
2005	86,000	100,000	84,000	97,200	+10,800	+12.50%	2,399,530