8952 Japan Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	581,000	602,000	499,000	544,000	-40,000	-6.85%	1,188,037

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	581,000	619,000	517,000	584,000	+7,000	+1.21%	996,364
2022	660,000	664,000	557,000	577,000	-76,000	-11.64%	952,262
2021	600,000	711,000	575,000	653,000	+57,000	+9.56%	991,837
2020	728,000	816,000	500,000	596,000	-124,000	-17.22%	1,367,512
2019	610,000	749,000	608,000	720,000	+104,000	+16.88%	983,395
2018	536,000	637,000	522,000	616,000	+81,000	+15.14%	950,033
2017	641,000	650,000	516,000	535,000	-102,000	-16.01%	723,766
2016	583,000	709,000	563,000	637,000	+50,000	+8.52%	1,012,901
2015	580,000	650,000	493,000	587,000	+7,000	+1.21%	935,613
2014	564,000	638,000	502,000	580,000	+16,000	+2.84%	800,774
2013	434,500	706,000	429,000	564,000	+139,000	+32.71%	1,130,443
2012	303,500	425,500	302,000	425,000	+125,000	+41.67%	889,462
2011	429,500	434,500	295,500	300,000	-121,000	-28.74%	643,494
2010	344,000	432,000	342,000	421,000	+79,000	+23.10%	680,084
2009	410,000	431,000	306,000	342,000	-56,000	-14.07%	820,404
2008	705,000	715,000	264,000	398,000	-302,000	-43.14%	1,180,026
2007	630,000	865,000	555,000	700,000	+60,000	+9.38%	1,043,470
2006	487,500	640,000	452,000	640,000	+154,000	+31.69%	649,762
2005	430,000	500,000	420,000	486,000	+54,000	+12.50%	479,906
2004	339,000	441,000	339,000	432,000	+93,000	+27.43%	288,312

Japan Real Estate Investment(8952) Historical

Latest Yearly Price

Yearly Price