Japan Real Estate Investment Corporation(8952) Historical

52 Week High Nov 27, 2025

136,500 JPY

52 Week Low May 19, 2025

112,400 JPY

Yearly High Feb 27, 2026

132,900 JPY

Yearly Low Mar 31, 2026

116,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	118,700	119,600	118,300	119,400	+600	+0.51%	6,017

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	119,800	120,500	118,700	118,800	-1,700	-1.41%	25,601
Apr 27, 2026	120,900	121,000	120,100	120,500	-200	-0.17%	12,013
Apr 24, 2026	120,100	120,800	119,900	120,700	+700	+0.58%	10,062
Apr 23, 2026	120,000	120,500	118,600	120,000	0	0.00%	14,085
Apr 22, 2026	121,800	121,800	120,000	120,000	-1,400	-1.15%	16,871
Apr 21, 2026	121,800	122,200	120,800	121,400	-200	-0.16%	11,500
Apr 20, 2026	121,400	121,700	121,000	121,600	+600	+0.50%	9,392
Apr 17, 2026	122,700	122,800	121,000	121,000	-1,900	-1.55%	12,719
Apr 16, 2026	122,000	123,000	120,500	122,900	+1,500	+1.24%	20,298
Apr 15, 2026	123,800	123,900	121,400	121,400	-1,500	-1.22%	15,660
Apr 14, 2026	122,500	123,200	122,200	122,900	+1,200	+0.99%	11,069
Apr 13, 2026	122,000	122,600	120,900	121,700	-800	-0.65%	16,940
Apr 10, 2026	121,900	122,500	121,300	122,500	+1,000	+0.82%	17,521
Apr 9, 2026	122,900	123,400	121,000	121,500	-1,300	-1.06%	19,732
Apr 8, 2026	122,900	123,000	120,800	122,800	+2,400	+1.99%	25,971
Apr 7, 2026	120,700	122,100	120,100	120,400	-300	-0.25%	14,261
Apr 6, 2026	120,200	121,400	119,900	120,700	+600	+0.50%	14,851
Apr 3, 2026	118,700	120,400	117,700	120,100	+3,000	+2.56%	25,620
Apr 2, 2026	120,500	121,100	117,100	117,100	-6,400	-5.18%	89,519
Apr 1, 2026	117,400	123,500	117,200	123,500	+7,000	+6.01%	64,160