kabutan

Japan Real Estate Investment Corporation(8952) Historical

8952
TSE REIT
Japan Real Estate Investment Corporation
127,800
JPY
-700
(-0.54%)
Dec 5, 12:57 pm JST
823.87
USD
Dec 4, 10:57 pm EST
Result
ー
PTS
outside of trading hours
127,800
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
136,500 JPY
52 Week Low Jan 23, 2025
102,300 JPY
Yearly High Nov 27, 2025
136,500 JPY
Yearly Low Jan 23, 2025
102,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 128,100 128,400 127,600 127,800 -700 -0.54% 3,024

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 130,000 130,200 128,500 128,500 -1,300 -1.00% 12,284
Dec 3, 2025 130,500 131,100 129,700 129,800 -1,300 -0.99% 12,604
Dec 2, 2025 131,000 131,700 130,200 131,100 +400 +0.31% 10,691
Dec 1, 2025 133,700 133,700 130,700 130,700 -3,000 -2.24% 15,032
Nov 28, 2025 136,100 136,200 133,200 133,700 -2,800 -2.05% 16,010
Nov 27, 2025 135,100 136,500 134,600 136,500 +1,600 +1.19% 14,173
Nov 26, 2025 134,600 135,200 133,400 134,900 +300 +0.22% 12,389
Nov 25, 2025 134,200 135,200 133,100 134,600 +1,000 +0.75% 11,246
Nov 21, 2025 132,900 134,300 132,400 133,600 +600 +0.45% 20,888
Nov 20, 2025 133,100 133,900 131,600 133,000 +800 +0.61% 18,067
Nov 19, 2025 132,300 133,000 131,200 132,200 +200 +0.15% 23,347
Nov 18, 2025 132,600 134,400 130,400 132,000 +100 +0.08% 29,541
Nov 17, 2025 129,800 131,900 129,600 131,900 +2,500 +1.93% 17,737
Nov 14, 2025 130,400 131,300 129,400 129,400 -600 -0.46% 11,857
Nov 13, 2025 130,000 130,100 129,300 130,000 -100 -0.08% 8,043
Nov 12, 2025 131,000 131,500 130,100 130,100 -900 -0.69% 10,375
Nov 11, 2025 129,600 131,000 129,300 131,000 +1,600 +1.24% 11,003
Nov 10, 2025 129,100 129,900 128,900 129,400 +500 +0.39% 14,348
Nov 7, 2025 128,000 129,000 127,800 128,900 +1,100 +0.86% 14,308
Nov 6, 2025 127,500 128,100 126,800 127,800 +400 +0.31% 14,034