About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Real Estate Investment(8952) Historical

8952
TSE REIT
Japan Real Estate Investment
544,000
JPY
+2,000
(+0.37%)
Dec 23, 3:30 pm JST
3,473.81
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
544,300
Dec 23, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
602,000 JPY
52 Week Low Aug 5, 2024
499,000 JPY
Yearly High Sep 10, 2024
602,000 JPY
Yearly Low Aug 5, 2024
499,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 540,000 544,000 539,000 544,000 +2,000 +0.37% 2,723

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 538,000 544,000 536,000 542,000 +6,000 +1.12% 6,628
Dec 19, 2024 531,000 538,000 530,000 536,000 -3,000 -0.56% 5,601
Dec 18, 2024 543,000 545,000 539,000 539,000 -2,000 -0.37% 3,727
Dec 17, 2024 545,000 546,000 540,000 541,000 -4,000 -0.73% 2,801
Dec 16, 2024 550,000 552,000 541,000 545,000 -4,000 -0.73% 3,981
Dec 13, 2024 550,000 554,000 546,000 549,000 0 0.00% 6,775
Dec 12, 2024 546,000 551,000 545,000 549,000 +3,000 +0.55% 4,268
Dec 11, 2024 544,000 549,000 543,000 546,000 0 0.00% 3,668
Dec 10, 2024 546,000 548,000 544,000 546,000 -3,000 -0.55% 3,486
Dec 9, 2024 544,000 550,000 543,000 549,000 +3,000 +0.55% 5,452
Dec 6, 2024 553,000 556,000 546,000 546,000 -10,000 -1.80% 4,141
Dec 5, 2024 554,000 557,000 552,000 556,000 +3,000 +0.54% 3,418
Dec 4, 2024 554,000 556,000 550,000 553,000 +2,000 +0.36% 3,753
Dec 3, 2024 551,000 554,000 549,000 551,000 -3,000 -0.54% 4,341
Dec 2, 2024 556,000 557,000 551,000 554,000 0 0.00% 3,625
Nov 29, 2024 556,000 563,000 554,000 554,000 -3,000 -0.54% 5,335
Nov 28, 2024 559,000 562,000 555,000 557,000 -1,000 -0.18% 3,854
Nov 27, 2024 560,000 563,000 558,000 558,000 -4,000 -0.71% 3,366
Nov 26, 2024 562,000 564,000 557,000 562,000 -1,000 -0.18% 5,370
Nov 25, 2024 562,000 568,000 560,000 563,000 +1,000 +0.18% 10,232