Japan Real Estate Investment Corporation(8952) Historical

52 Week High Nov 27, 2025

136,500 JPY

52 Week Low Apr 7, 2025

102,400 JPY

Yearly High Nov 27, 2025

136,500 JPY

Yearly Low Jan 23, 2025

102,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	127,400	128,800	127,000	127,200	-400	-0.31%	20,680

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	127,900	128,400	127,200	127,600	-1,000	-0.78%	10,974
Mar 11, 2026	127,800	129,500	127,200	128,600	+800	+0.63%	8,047
Mar 10, 2026	128,400	128,600	127,000	127,800	+800	+0.63%	19,779
Mar 9, 2026	127,000	128,400	126,300	127,000	-1,000	-0.78%	22,419
Mar 6, 2026	129,000	129,400	127,800	128,000	-1,500	-1.16%	14,715
Mar 5, 2026	128,300	130,800	128,200	129,500	+2,300	+1.81%	19,963
Mar 4, 2026	128,000	128,400	127,000	127,200	-800	-0.62%	30,974
Mar 3, 2026	130,000	130,100	127,500	128,000	-3,300	-2.51%	26,974
Mar 2, 2026	130,400	131,500	129,100	131,300	+1,200	+0.92%	21,927
Feb 27, 2026	132,700	132,900	130,100	130,100	-2,200	-1.66%	30,867
Feb 26, 2026	131,300	132,500	130,500	132,300	+1,800	+1.38%	35,425
Feb 25, 2026	128,600	130,600	127,600	130,500	+2,800	+2.19%	32,145
Feb 24, 2026	127,700	128,200	126,900	127,700	+1,100	+0.87%	16,372
Feb 20, 2026	126,300	127,200	126,100	126,600	+700	+0.56%	14,854
Feb 19, 2026	127,600	127,600	125,700	125,900	-1,500	-1.18%	14,764
Feb 18, 2026	126,500	128,400	126,300	127,400	+1,000	+0.79%	13,391
Feb 17, 2026	126,900	126,900	125,600	126,400	-900	-0.71%	10,153
Feb 16, 2026	126,200	127,300	125,200	127,300	+2,000	+1.60%	14,668
Feb 13, 2026	126,700	127,100	125,200	125,300	-1,600	-1.26%	13,525
Feb 12, 2026	126,000	127,300	125,400	126,900	-500	-0.39%	14,915