Japan Real Estate Investment Corporation(8952) Historical

52 Week High Nov 27, 2025

136,500 JPY

52 Week Low Apr 7, 2025

102,400 JPY

Yearly High Nov 27, 2025

136,500 JPY

Yearly Low Jan 23, 2025

102,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	123,100	124,300	122,500	124,300	+400	+0.32%	11,607

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	124,000	124,800	123,300	123,900	-400	-0.32%	22,139
Jan 27, 2026	124,700	124,800	123,700	124,300	-600	-0.48%	19,188
Jan 26, 2026	125,800	125,900	124,500	124,900	-1,600	-1.26%	21,235
Jan 23, 2026	127,500	127,600	126,200	126,500	-200	-0.16%	17,302
Jan 22, 2026	127,300	127,800	126,300	126,700	-300	-0.24%	25,134
Jan 21, 2026	128,900	129,100	126,300	127,000	-2,200	-1.70%	28,455
Jan 20, 2026	130,200	131,000	129,200	129,200	-500	-0.39%	21,384
Jan 19, 2026	132,100	132,300	129,400	129,700	-1,100	-0.84%	12,156
Jan 16, 2026	130,000	131,600	129,800	130,800	+1,100	+0.85%	24,133
Jan 15, 2026	129,600	129,700	128,400	129,700	+100	+0.08%	20,174
Jan 14, 2026	129,000	129,800	128,400	129,600	+700	+0.54%	17,982
Jan 13, 2026	129,400	129,600	128,000	128,900	-500	-0.39%	18,205
Jan 9, 2026	129,100	129,400	128,300	129,400	+700	+0.54%	12,643
Jan 8, 2026	128,700	129,000	127,900	128,700	+100	+0.08%	23,458
Jan 7, 2026	129,300	129,700	128,100	128,600	-1,900	-1.46%	30,900
Jan 6, 2026	130,900	130,900	129,500	130,500	+100	+0.08%	11,082
Jan 5, 2026	132,500	132,500	129,300	130,400	-500	-0.38%	17,557
Dec 30, 2025	132,100	132,600	130,800	130,900	-500	-0.38%	12,214
Dec 29, 2025	131,000	131,400	130,200	131,400	+700	+0.54%	9,700
Dec 26, 2025	130,600	131,100	129,500	130,700	+100	+0.08%	12,136