8952 Japan Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	114,000	114,300	113,300	114,300	+200	+0.18%	23,904

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	114,000	114,700	113,200	114,100	+100	+0.09%	14,181
May 7, 2025	116,900	116,900	113,000	114,000	-1,400	-1.21%	23,929
May 2, 2025	115,000	115,800	114,400	115,400	+400	+0.35%	16,240
May 1, 2025	113,000	115,300	112,900	115,000	+1,700	+1.50%	20,818
Apr 30, 2025	113,500	113,600	112,300	113,300	-100	-0.09%	28,281
Apr 28, 2025	113,200	113,800	112,800	113,400	+100	+0.09%	15,844
Apr 25, 2025	113,100	113,900	112,400	113,300	+400	+0.35%	25,974
Apr 24, 2025	113,600	113,600	112,600	112,900	-700	-0.62%	13,004
Apr 23, 2025	114,000	114,200	113,000	113,600	+300	+0.26%	12,422
Apr 22, 2025	113,200	113,700	112,900	113,300	0	0.00%	7,944
Apr 21, 2025	112,800	113,500	112,600	113,300	+300	+0.27%	5,964
Apr 18, 2025	113,600	114,000	112,900	113,000	-600	-0.53%	12,114
Apr 17, 2025	113,900	114,200	113,200	113,600	0	0.00%	12,136
Apr 16, 2025	113,000	113,700	112,400	113,600	+1,300	+1.16%	17,288
Apr 15, 2025	113,300	113,700	111,700	112,300	-400	-0.35%	22,057
Apr 14, 2025	111,500	113,900	111,200	112,700	+1,900	+1.71%	24,309
Apr 11, 2025	107,900	111,300	107,900	110,800	+1,900	+1.74%	24,729
Apr 10, 2025	108,500	110,500	107,100	108,900	+2,100	+1.97%	33,530
Apr 9, 2025	105,700	107,200	105,500	106,800	+600	+0.56%	26,452
Apr 8, 2025	105,600	107,900	105,200	106,200	+1,300	+1.24%	33,381

Japan Real Estate Investment(8952) Historical

Latest Price

Daily Price