8952 Japan Real Estate Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	556,000	557,000	530,000	544,000	-10,000	-1.81%	71,111

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	557,000	575,000	548,000	554,000	0	0.00%	101,712
Oct, 2024	578,000	582,000	553,000	554,000	-17,000	-2.98%	73,474
Sep, 2024	586,000	602,000	566,000	571,000	-16,000	-2.73%	85,737
Aug, 2024	523,000	600,000	499,000	587,000	+67,000	+12.88%	142,552
Jul, 2024	511,000	536,000	502,000	520,000	+12,000	+2.36%	111,592
Jun, 2024	520,000	526,000	500,000	508,000	-10,000	-1.93%	109,010
May, 2024	538,000	551,000	506,000	518,000	-18,000	-3.36%	124,727
Apr, 2024	540,000	550,000	523,000	536,000	-2,000	-0.37%	101,438
Mar, 2024	542,000	562,000	521,000	538,000	-2,000	-0.37%	109,128
Feb, 2024	562,000	573,000	523,000	540,000	-26,000	-4.59%	94,215
Jan, 2024	581,000	593,000	560,000	566,000	-18,000	-3.08%	63,341
Dec, 2023	574,000	584,000	562,000	584,000	+9,000	+1.57%	64,125
Nov, 2023	567,000	580,000	556,000	575,000	+14,000	+2.50%	85,028
Oct, 2023	585,000	587,000	555,000	561,000	-22,000	-3.77%	93,961
Sep, 2023	602,000	619,000	575,000	583,000	-22,000	-3.64%	74,758
Aug, 2023	575,000	608,000	567,000	605,000	+33,000	+5.77%	72,006
Jul, 2023	554,000	595,000	546,000	572,000	+24,000	+4.38%	85,196
Jun, 2023	534,000	568,000	524,000	548,000	+18,000	+3.40%	105,865
May, 2023	538,000	543,000	522,000	530,000	-9,000	-1.67%	83,037
Apr, 2023	529,000	547,000	517,000	539,000	+11,000	+2.08%	119,183

Japan Real Estate Investment(8952) Historical

Latest Monthly Price

Monthly Price