Japan Real Estate Investment Corporation(8952) Historical

52 Week High Nov 27, 2025

136,500 JPY

52 Week Low Apr 7, 2025

102,400 JPY

Yearly High Nov 27, 2025

136,500 JPY

Yearly Low Jan 23, 2025

102,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	130,400	131,500	126,300	126,900	-3,200	-2.46%	198,081

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	125,700	132,900	124,700	130,100	+5,300	+4.25%	334,633
Jan, 2026	132,500	132,500	122,500	124,800	-6,100	-4.66%	416,095
Dec, 2025	133,700	133,700	125,400	130,900	-2,800	-2.09%	279,450
Nov, 2025	127,200	136,500	125,300	133,700	+6,600	+5.19%	290,688
Oct, 2025	124,400	128,800	122,300	127,100	+2,600	+2.09%	339,481
Sep, 2025	128,200	131,300	123,200	124,500	-3,400	-2.66%	342,837
Aug, 2025	123,300	130,800	122,400	127,900	+5,000	+4.07%	370,057
Jul, 2025	117,500	123,400	115,900	122,900	+5,000	+4.24%	326,266
Jun, 2025	117,500	121,600	116,200	117,900	+900	+0.77%	377,499
May, 2025	113,000	118,300	112,400	117,000	+3,700	+3.27%	371,622
Apr, 2025	108,000	114,200	102,400	113,300	+6,000	+5.59%	471,425
Mar, 2025	108,900	112,900	103,400	107,300	-700	-0.65%	641,699
Feb, 2025	109,100	111,200	105,400	108,000	-1,400	-1.28%	1,201,386
Jan, 2025	108,900	112,200	102,300	109,400	+1,500	+1.39%	477,072
Dec, 2024	111,200	111,400	106,000	107,900	-2,900	-2.62%	427,276
Nov, 2024	111,400	115,000	109,600	110,800	0	0.00%	508,560
Oct, 2024	115,600	116,400	110,600	110,800	-3,400	-2.98%	367,370
Sep, 2024	117,200	120,400	113,200	114,200	-3,200	-2.73%	428,685
Aug, 2024	104,600	120,000	99,800	117,400	+13,400	+12.88%	712,760
Jul, 2024	102,200	107,200	100,400	104,000	+2,400	+2.36%	557,960