Japan Real Estate Investment(8952) Historical

52 Week High Aug 12, 2025

129,200 JPY

52 Week Low Jan 23, 2025

102,300 JPY

Yearly High Aug 12, 2025

129,200 JPY

Yearly Low Jan 23, 2025

102,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	123,300	129,200	122,400	127,900	+5,000	+4.07%	137,868

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	117,500	123,400	115,900	122,900	+5,000	+4.24%	326,266
Jun, 2025	117,500	121,600	116,200	117,900	+900	+0.77%	377,499
May, 2025	113,000	118,300	112,400	117,000	+3,700	+3.27%	371,622
Apr, 2025	108,000	114,200	102,400	113,300	+6,000	+5.59%	471,425
Mar, 2025	108,900	112,900	103,400	107,300	-700	-0.65%	641,699
Feb, 2025	109,100	111,200	105,400	108,000	-1,400	-1.28%	1,201,386
Jan, 2025	108,900	112,200	102,300	109,400	+1,500	+1.39%	477,072
Dec, 2024	111,200	111,400	106,000	107,900	-2,900	-2.62%	427,276
Nov, 2024	111,400	115,000	109,600	110,800	0	0.00%	508,560
Oct, 2024	115,600	116,400	110,600	110,800	-3,400	-2.98%	367,370
Sep, 2024	117,200	120,400	113,200	114,200	-3,200	-2.73%	428,685
Aug, 2024	104,600	120,000	99,800	117,400	+13,400	+12.88%	712,760
Jul, 2024	102,200	107,200	100,400	104,000	+2,400	+2.36%	557,960
Jun, 2024	104,000	105,200	100,000	101,600	-2,000	-1.93%	545,050
May, 2024	107,600	110,200	101,200	103,600	-3,600	-3.36%	623,635
Apr, 2024	108,000	110,000	104,600	107,200	-400	-0.37%	507,190
Mar, 2024	108,400	112,400	104,200	107,600	-400	-0.37%	545,640
Feb, 2024	112,400	114,600	104,600	108,000	-5,200	-4.59%	471,075
Jan, 2024	116,200	118,600	112,000	113,200	-3,600	-3.08%	316,705
Dec, 2023	114,800	116,800	112,400	116,800	+1,800	+1.57%	320,625