kabutan

Japan Real Estate Investment Corporation(8952) Historical

8952
TSE REIT
Japan Real Estate Investment Corporation
127,200
JPY
-1,300
(-1.01%)
Dec 5, 3:30 pm JST
822.87
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
127,480
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
136,500 JPY
52 Week Low Jan 23, 2025
102,300 JPY
Yearly High Nov 27, 2025
136,500 JPY
Yearly Low Jan 23, 2025
102,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 133,700 133,700 127,200 127,200 -6,500 -4.86% 61,106

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 127,200 136,500 125,300 133,700 +6,600 +5.19% 290,688
Oct, 2025 124,400 128,800 122,300 127,100 +2,600 +2.09% 339,481
Sep, 2025 128,200 131,300 123,200 124,500 -3,400 -2.66% 342,837
Aug, 2025 123,300 130,800 122,400 127,900 +5,000 +4.07% 370,057
Jul, 2025 117,500 123,400 115,900 122,900 +5,000 +4.24% 326,266
Jun, 2025 117,500 121,600 116,200 117,900 +900 +0.77% 377,499
May, 2025 113,000 118,300 112,400 117,000 +3,700 +3.27% 371,622
Apr, 2025 108,000 114,200 102,400 113,300 +6,000 +5.59% 471,425
Mar, 2025 108,900 112,900 103,400 107,300 -700 -0.65% 641,699
Feb, 2025 109,100 111,200 105,400 108,000 -1,400 -1.28% 1,201,386
Jan, 2025 108,900 112,200 102,300 109,400 +1,500 +1.39% 477,072
Dec, 2024 111,200 111,400 106,000 107,900 -2,900 -2.62% 427,276
Nov, 2024 111,400 115,000 109,600 110,800 0 0.00% 508,560
Oct, 2024 115,600 116,400 110,600 110,800 -3,400 -2.98% 367,370
Sep, 2024 117,200 120,400 113,200 114,200 -3,200 -2.73% 428,685
Aug, 2024 104,600 120,000 99,800 117,400 +13,400 +12.88% 712,760
Jul, 2024 102,200 107,200 100,400 104,000 +2,400 +2.36% 557,960
Jun, 2024 104,000 105,200 100,000 101,600 -2,000 -1.93% 545,050
May, 2024 107,600 110,200 101,200 103,600 -3,600 -3.36% 623,635
Apr, 2024 108,000 110,000 104,600 107,200 -400 -0.37% 507,190