Japan Real Estate Investment(8952) Historical

52 Week High Aug 7, 2025

127,000 JPY

52 Week Low Jan 23, 2025

102,300 JPY

Yearly High Aug 7, 2025

127,000 JPY

Yearly Low Jan 23, 2025

102,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	126,600	128,200	126,200	126,900	+300	+0.24%	26,147

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	123,000	128,200	122,400	126,900	+3,600	+2.92%	92,624
Aug 1, 2025	120,500	123,400	120,000	123,300	+3,100	+2.58%	76,358
Jul 25, 2025	118,600	120,500	117,500	120,200	+1,600	+1.35%	52,342
Jul 18, 2025	117,700	119,800	116,900	118,600	+1,200	+1.02%	75,301
Jul 11, 2025	118,100	119,100	115,900	117,400	-600	-0.51%	74,585
Jul 4, 2025	117,800	118,700	116,800	118,000	+100	+0.08%	78,951
Jun 27, 2025	119,200	120,300	116,200	117,900	-1,600	-1.34%	102,522
Jun 20, 2025	120,300	121,600	118,500	119,500	-800	-0.67%	92,218
Jun 13, 2025	119,400	120,300	117,700	120,300	+900	+0.75%	98,396
Jun 6, 2025	117,500	119,900	117,300	119,400	+2,400	+2.05%	64,595
May 30, 2025	115,600	118,300	115,500	117,000	+2,100	+1.83%	92,389
May 23, 2025	113,300	115,200	112,400	114,900	+900	+0.79%	96,026
May 16, 2025	114,300	115,200	112,500	114,000	-300	-0.26%	84,135
May 9, 2025	116,900	116,900	113,000	114,300	-1,100	-0.95%	62,014
May 2, 2025	113,200	115,800	112,300	115,400	+2,100	+1.85%	81,183
Apr 25, 2025	112,800	114,200	112,400	113,300	+300	+0.27%	65,308
Apr 18, 2025	111,500	114,200	111,200	113,000	+2,200	+1.99%	87,904
Apr 11, 2025	104,800	111,300	102,400	110,800	+3,300	+3.07%	156,542
Apr 4, 2025	108,600	109,000	104,600	107,500	-1,200	-1.10%	152,860
Mar 28, 2025	108,700	112,900	108,100	108,700	+700	+0.65%	159,178