About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Real Estate Investment(8952) Historical

8952
TSE REIT
Japan Real Estate Investment
544,000
JPY
+2,000
(+0.37%)
Dec 23, 3:30 pm JST
3,473.81
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
544,300
Dec 23, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
602,000 JPY
52 Week Low Aug 5, 2024
499,000 JPY
Yearly High Sep 10, 2024
602,000 JPY
Yearly Low Aug 5, 2024
499,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 540,000 544,000 539,000 544,000 +2,000 +0.37% 5,446

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 550,000 552,000 530,000 542,000 -7,000 -1.28% 22,738
Dec 13, 2024 544,000 554,000 543,000 549,000 +3,000 +0.55% 23,649
Dec 6, 2024 556,000 557,000 546,000 546,000 -8,000 -1.44% 19,278
Nov 29, 2024 562,000 568,000 554,000 554,000 -8,000 -1.42% 28,157
Nov 22, 2024 551,000 570,000 550,000 562,000 +14,000 +2.55% 25,129
Nov 15, 2024 566,000 568,000 548,000 548,000 -16,000 -2.84% 22,159
Nov 8, 2024 561,000 575,000 560,000 564,000 +5,000 +0.89% 22,641
Nov 1, 2024 555,000 567,000 553,000 559,000 +3,000 +0.54% 19,110
Oct 25, 2024 564,000 567,000 553,000 556,000 -7,000 -1.24% 19,101
Oct 18, 2024 567,000 570,000 557,000 563,000 -6,000 -1.05% 11,907
Oct 11, 2024 578,000 578,000 567,000 569,000 -9,000 -1.56% 13,053
Oct 4, 2024 573,000 582,000 566,000 578,000 -2,000 -0.34% 20,139
Sep 27, 2024 590,000 594,000 576,000 580,000 -9,000 -1.53% 15,180
Sep 20, 2024 592,000 595,000 582,000 589,000 -7,000 -1.17% 17,213
Sep 13, 2024 587,000 602,000 583,000 596,000 +10,000 +1.71% 25,077
Sep 6, 2024 586,000 590,000 576,000 586,000 -1,000 -0.17% 22,057
Aug 30, 2024 560,000 600,000 560,000 587,000 +29,000 +5.20% 34,437
Aug 23, 2024 550,000 562,000 547,000 558,000 +5,000 +0.90% 19,867
Aug 16, 2024 546,000 554,000 537,000 553,000 +22,000 +4.14% 26,378
Aug 9, 2024 506,000 535,000 499,000 531,000 +19,000 +3.71% 47,256