Japan Real Estate Investment Corporation(8952) Historical

52 Week High Nov 27, 2025

136,500 JPY

52 Week Low May 19, 2025

112,400 JPY

Yearly High Feb 27, 2026

132,900 JPY

Yearly Low Mar 31, 2026

116,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	120,900	121,000	118,300	119,000	-1,700	-1.41%	46,602

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	121,400	122,200	118,600	120,700	-300	-0.25%	61,910
Apr 17, 2026	122,000	123,900	120,500	121,000	-1,500	-1.22%	76,686
Apr 10, 2026	120,200	123,400	119,900	122,500	+2,400	+2.00%	92,336
Apr 3, 2026	118,400	123,500	116,100	120,100	-2,100	-1.72%	256,000
Mar 27, 2026	124,900	125,900	120,100	122,200	-5,200	-4.08%	175,233
Mar 19, 2026	127,400	129,700	126,800	127,400	+200	+0.16%	65,054
Mar 13, 2026	127,000	129,500	126,300	127,200	-800	-0.62%	81,899
Mar 6, 2026	130,400	131,500	127,000	128,000	-2,100	-1.61%	114,553
Feb 27, 2026	127,700	132,900	126,900	130,100	+3,500	+2.76%	114,809
Feb 20, 2026	126,200	128,400	125,200	126,600	+1,300	+1.04%	67,830
Feb 13, 2026	128,000	128,600	125,200	125,300	-1,600	-1.26%	56,977
Feb 6, 2026	125,700	129,400	124,700	126,900	+2,100	+1.68%	95,017
Jan 30, 2026	125,800	125,900	122,500	124,800	-1,700	-1.34%	135,530
Jan 23, 2026	132,100	132,300	126,200	126,500	-4,300	-3.29%	104,431
Jan 16, 2026	129,400	131,600	128,000	130,800	+1,400	+1.08%	80,494
Jan 9, 2026	132,500	132,500	127,900	129,400	-1,500	-1.15%	95,640
Dec 30, 2025	131,000	132,600	130,200	130,900	+200	+0.15%	21,914
Dec 26, 2025	130,900	131,300	128,600	130,700	0	0.00%	50,963
Dec 19, 2025	129,200	131,700	128,800	130,700	+2,300	+1.79%	66,353
Dec 12, 2025	127,700	128,700	125,400	128,400	+1,200	+0.94%	79,114