kabutan

Japan Real Estate Investment Corporation(8952) Historical

8952
TSE REIT
Japan Real Estate Investment Corporation
127,700
JPY
-800
(-0.62%)
Dec 5, 1:41 pm JST
824.03
USD
Dec 4, 11:41 pm EST
Result
ー
PTS
outside of trading hours
127,710
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
136,500 JPY
52 Week Low Jan 23, 2025
102,300 JPY
Yearly High Nov 27, 2025
136,500 JPY
Yearly Low Jan 23, 2025
102,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 133,700 133,700 127,600 127,700 -6,000 -4.49% 53,968

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 134,200 136,500 133,100 133,700 +100 +0.07% 53,818
Nov 21, 2025 129,800 134,400 129,600 133,600 +4,200 +3.25% 109,580
Nov 14, 2025 129,100 131,500 128,900 129,400 +500 +0.39% 55,626
Nov 7, 2025 127,200 129,000 125,300 128,900 +1,800 +1.42% 71,664
Oct 31, 2025 127,800 128,800 126,500 127,100 -300 -0.24% 82,065
Oct 24, 2025 126,700 128,500 125,500 127,400 +900 +0.71% 81,319
Oct 17, 2025 123,000 126,500 122,300 126,500 +2,400 +1.93% 66,470
Oct 10, 2025 124,800 126,300 122,900 124,100 -300 -0.24% 63,913
Oct 3, 2025 126,200 126,200 123,000 124,400 -4,400 -3.42% 83,764
Sep 26, 2025 128,400 128,800 126,600 128,800 +500 +0.39% 63,578
Sep 19, 2025 130,500 131,300 127,300 128,300 -2,600 -1.99% 80,468
Sep 12, 2025 128,000 130,900 127,900 130,900 +3,000 +2.35% 73,836
Sep 5, 2025 128,200 130,100 127,400 127,900 0 0.00% 86,905
Aug 29, 2025 129,200 130,300 127,200 127,900 -900 -0.70% 108,041
Aug 22, 2025 126,500 130,800 126,200 128,800 +2,400 +1.90% 80,305
Aug 15, 2025 127,500 129,200 125,400 126,400 -500 -0.39% 77,584
Aug 8, 2025 123,000 128,200 122,400 126,900 +3,600 +2.92% 92,624
Aug 1, 2025 120,500 123,400 120,000 123,300 +3,100 +2.58% 76,358
Jul 25, 2025 118,600 120,500 117,500 120,200 +1,600 +1.35% 52,342
Jul 18, 2025 117,700 119,800 116,900 118,600 +1,200 +1.02% 75,301