Japan Real Estate Investment Corporation(8952) Historical

52 Week High Nov 27, 2025

136,500 JPY

52 Week Low Apr 7, 2025

102,400 JPY

Yearly High Nov 27, 2025

136,500 JPY

Yearly Low Jan 23, 2025

102,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	125,800	125,900	122,500	125,400	-1,100	-0.87%	92,586

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	132,100	132,300	126,200	126,500	-4,300	-3.29%	104,431
Jan 16, 2026	129,400	131,600	128,000	130,800	+1,400	+1.08%	80,494
Jan 9, 2026	132,500	132,500	127,900	129,400	-1,500	-1.15%	95,640
Dec 30, 2025	131,000	132,600	130,200	130,900	+200	+0.15%	21,914
Dec 26, 2025	130,900	131,300	128,600	130,700	0	0.00%	50,963
Dec 19, 2025	129,200	131,700	128,800	130,700	+2,300	+1.79%	66,353
Dec 12, 2025	127,700	128,700	125,400	128,400	+1,200	+0.94%	79,114
Dec 5, 2025	133,700	133,700	127,200	127,200	-6,500	-4.86%	61,106
Nov 28, 2025	134,200	136,500	133,100	133,700	+100	+0.07%	53,818
Nov 21, 2025	129,800	134,400	129,600	133,600	+4,200	+3.25%	109,580
Nov 14, 2025	129,100	131,500	128,900	129,400	+500	+0.39%	55,626
Nov 7, 2025	127,200	129,000	125,300	128,900	+1,800	+1.42%	71,664
Oct 31, 2025	127,800	128,800	126,500	127,100	-300	-0.24%	82,065
Oct 24, 2025	126,700	128,500	125,500	127,400	+900	+0.71%	81,319
Oct 17, 2025	123,000	126,500	122,300	126,500	+2,400	+1.93%	66,470
Oct 10, 2025	124,800	126,300	122,900	124,100	-300	-0.24%	63,913
Oct 3, 2025	126,200	126,200	123,000	124,400	-4,400	-3.42%	83,764
Sep 26, 2025	128,400	128,800	126,600	128,800	+500	+0.39%	63,578
Sep 19, 2025	130,500	131,300	127,300	128,300	-2,600	-1.99%	80,468
Sep 12, 2025	128,000	130,900	127,900	130,900	+3,000	+2.35%	73,836