Japan Real Estate Investment Corporation(8952) Historical

52 Week High Nov 27, 2025

136,500 JPY

52 Week Low Apr 7, 2025

102,400 JPY

Yearly High Nov 27, 2025

136,500 JPY

Yearly Low Jan 23, 2025

102,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	127,400	127,600	126,800	127,000	-200	-0.16%	1,457

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	127,000	129,500	126,300	127,200	-800	-0.62%	81,899
Mar 6, 2026	130,400	131,500	127,000	128,000	-2,100	-1.61%	114,553
Feb 27, 2026	127,700	132,900	126,900	130,100	+3,500	+2.76%	114,809
Feb 20, 2026	126,200	128,400	125,200	126,600	+1,300	+1.04%	67,830
Feb 13, 2026	128,000	128,600	125,200	125,300	-1,600	-1.26%	56,977
Feb 6, 2026	125,700	129,400	124,700	126,900	+2,100	+1.68%	95,017
Jan 30, 2026	125,800	125,900	122,500	124,800	-1,700	-1.34%	135,530
Jan 23, 2026	132,100	132,300	126,200	126,500	-4,300	-3.29%	104,431
Jan 16, 2026	129,400	131,600	128,000	130,800	+1,400	+1.08%	80,494
Jan 9, 2026	132,500	132,500	127,900	129,400	-1,500	-1.15%	95,640
Dec 30, 2025	131,000	132,600	130,200	130,900	+200	+0.15%	21,914
Dec 26, 2025	130,900	131,300	128,600	130,700	0	0.00%	50,963
Dec 19, 2025	129,200	131,700	128,800	130,700	+2,300	+1.79%	66,353
Dec 12, 2025	127,700	128,700	125,400	128,400	+1,200	+0.94%	79,114
Dec 5, 2025	133,700	133,700	127,200	127,200	-6,500	-4.86%	61,106
Nov 28, 2025	134,200	136,500	133,100	133,700	+100	+0.07%	53,818
Nov 21, 2025	129,800	134,400	129,600	133,600	+4,200	+3.25%	109,580
Nov 14, 2025	129,100	131,500	128,900	129,400	+500	+0.39%	55,626
Nov 7, 2025	127,200	129,000	125,300	128,900	+1,800	+1.42%	71,664
Oct 31, 2025	127,800	128,800	126,500	127,100	-300	-0.24%	82,065