About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Real Estate Investment(8952) Historical

8952
TSE REIT
Japan Real Estate Investment
544,000
JPY
+2,000
(+0.37%)
Dec 23, 3:30 pm JST
3,473.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
544,300
Dec 23, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
602,000 JPY
52 Week Low Aug 5, 2024
499,000 JPY
Yearly High Sep 10, 2024
602,000 JPY
Yearly Low Aug 5, 2024
499,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 540,000 544,000 539,000 544,000 +2,000 +0.37% 5,446

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 542,000 -1.28% 540,940 22,738
Dec 13, 2024 549,000 +0.55% 547,941 23,649 36 855 23.75
Dec 6, 2024 546,000 -1.44% 552,022 19,278 71 1,060 14.93
Nov 29, 2024 554,000 -1.42% 560,455 28,157 54 967 17.91
Nov 22, 2024 562,000 +2.55% 562,421 25,129 85 967 11.38
Nov 15, 2024 548,000 -2.84% 557,350 22,159 71 1,017 14.32
Nov 8, 2024 564,000 +0.89% 566,299 22,641 86 791 9.20
Nov 1, 2024 559,000 +0.54% 559,101 19,110 89 795 8.93
Oct 25, 2024 556,000 -1.24% 557,969 19,101 88 982 11.16
Oct 18, 2024 563,000 -1.05% 564,143 11,907 247 972 3.94
Oct 11, 2024 569,000 -1.56% 570,220 13,053 163 897 5.50
Oct 4, 2024 578,000 -0.34% 574,783 20,139 163 874 5.36
Sep 27, 2024 580,000 -1.53% 584,869 15,180 185 872 4.71
Sep 20, 2024 589,000 -1.17% 588,972 17,213 192 740 3.85
Sep 13, 2024 596,000 +1.71% 592,799 25,077 328 753 2.30
Sep 6, 2024 586,000 -0.17% 583,018 22,057 388 738 1.90
Aug 30, 2024 587,000 +5.20% 586,330 34,437 376 689 1.83
Aug 23, 2024 558,000 +0.90% 554,411 19,867 155 912 5.88
Aug 16, 2024 553,000 +4.14% 545,392 26,378 124 977 7.88
Aug 9, 2024 531,000 +3.71% 518,881 47,256 71 1,447 20.38