Japan Real Estate Investment Corporation(8952) Historical

52 Week High Nov 27, 2025

136,500 JPY

52 Week Low May 19, 2025

112,400 JPY

Yearly High Feb 27, 2026

132,900 JPY

Yearly Low Mar 31, 2026

116,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	120,900	121,000	118,300	119,000	-1,700	-1.41%	46,602

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	120,700	-0.25%	120,627	61,910	1,450	3,747	2.58
Apr 17, 2026	121,000	-1.22%	122,053	76,686	1,479	3,091	2.09
Apr 10, 2026	122,500	+2.00%	121,641	92,336	2,121	3,070	1.45
Apr 3, 2026	120,100	-1.72%	119,197	256,000	5,074	3,079	0.61
Mar 27, 2026	122,200	-4.08%	121,821	175,233	28,446	3,088	0.11
Mar 19, 2026	127,400	+0.16%	128,227	65,054	291	2,299	7.90
Mar 13, 2026	127,200	-0.62%	127,609	81,899	305	2,746	9.00
Mar 6, 2026	128,000	-1.61%	128,835	114,553	213	3,279	15.39
Feb 27, 2026	130,100	+2.76%	130,322	114,809	336	3,527	10.50
Feb 20, 2026	126,600	+1.04%	126,614	67,830	109	3,850	35.32
Feb 13, 2026	125,300	-1.26%	126,537	56,977	220	3,882	17.65
Feb 6, 2026	126,900	+1.68%	127,032	95,017	175	3,624	20.71
Jan 30, 2026	124,800	-1.34%	124,610	135,530	138	3,932	28.49
Jan 23, 2026	126,500	-3.29%	127,881	104,431	133	3,654	27.47
Jan 16, 2026	130,800	+1.08%	129,626	80,494	129	3,459	26.81
Jan 9, 2026	129,400	-1.15%	129,164	95,640	147	3,225	21.94
Dec 30, 2025	130,900	+0.15%	131,167	21,914	ー	ー	ー
Dec 26, 2025	130,700	0.00%	129,728	50,963	170	2,743	16.14
Dec 19, 2025	130,700	+1.79%	130,163	66,353	1,578	2,710	1.72
Dec 12, 2025	128,400	+0.94%	126,953	79,114	505	2,897	5.74