Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 540,000 | 544,000 | 539,000 | 544,000 | +2,000 | +0.37% | 5,446 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 542,000 | -1.28% | 540,940 | 22,738 | ー | ー | ー |
Dec 13, 2024 | 549,000 | +0.55% | 547,941 | 23,649 | 36 | 855 | 23.75 |
Dec 6, 2024 | 546,000 | -1.44% | 552,022 | 19,278 | 71 | 1,060 | 14.93 |
Nov 29, 2024 | 554,000 | -1.42% | 560,455 | 28,157 | 54 | 967 | 17.91 |
Nov 22, 2024 | 562,000 | +2.55% | 562,421 | 25,129 | 85 | 967 | 11.38 |
Nov 15, 2024 | 548,000 | -2.84% | 557,350 | 22,159 | 71 | 1,017 | 14.32 |
Nov 8, 2024 | 564,000 | +0.89% | 566,299 | 22,641 | 86 | 791 | 9.20 |
Nov 1, 2024 | 559,000 | +0.54% | 559,101 | 19,110 | 89 | 795 | 8.93 |
Oct 25, 2024 | 556,000 | -1.24% | 557,969 | 19,101 | 88 | 982 | 11.16 |
Oct 18, 2024 | 563,000 | -1.05% | 564,143 | 11,907 | 247 | 972 | 3.94 |
Oct 11, 2024 | 569,000 | -1.56% | 570,220 | 13,053 | 163 | 897 | 5.50 |
Oct 4, 2024 | 578,000 | -0.34% | 574,783 | 20,139 | 163 | 874 | 5.36 |
Sep 27, 2024 | 580,000 | -1.53% | 584,869 | 15,180 | 185 | 872 | 4.71 |
Sep 20, 2024 | 589,000 | -1.17% | 588,972 | 17,213 | 192 | 740 | 3.85 |
Sep 13, 2024 | 596,000 | +1.71% | 592,799 | 25,077 | 328 | 753 | 2.30 |
Sep 6, 2024 | 586,000 | -0.17% | 583,018 | 22,057 | 388 | 738 | 1.90 |
Aug 30, 2024 | 587,000 | +5.20% | 586,330 | 34,437 | 376 | 689 | 1.83 |
Aug 23, 2024 | 558,000 | +0.90% | 554,411 | 19,867 | 155 | 912 | 5.88 |
Aug 16, 2024 | 553,000 | +4.14% | 545,392 | 26,378 | 124 | 977 | 7.88 |
Aug 9, 2024 | 531,000 | +3.71% | 518,881 | 47,256 | 71 | 1,447 | 20.38 |