kabutan

Japan Real Estate Investment Corporation(8952) Historical

8952
TSE REIT
Japan Real Estate Investment Corporation
127,700
JPY
-800
(-0.62%)
Dec 5, 12:55 pm JST
823.18
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
127,780
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
136,500 JPY
52 Week Low Jan 23, 2025
102,300 JPY
Yearly High Nov 27, 2025
136,500 JPY
Yearly Low Jan 23, 2025
102,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 133,700 133,700 127,600 127,700 -6,000 -4.49% 53,570

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 133,700 +0.07% 134,846 53,818 2,463 2,695 1.09
Nov 21, 2025 133,600 +3.25% 132,445 109,580 2,113 2,368 1.12
Nov 14, 2025 129,400 +0.39% 129,962 55,626 1,342 3,699 2.76
Nov 7, 2025 128,900 +1.42% 127,391 71,664 1,277 3,825 3.00
Oct 31, 2025 127,100 -0.24% 127,825 82,065 1,139 3,713 3.26
Oct 24, 2025 127,400 +0.71% 127,317 81,319 1,218 4,089 3.36
Oct 17, 2025 126,500 +1.93% 124,875 66,470 353 4,265 12.08
Oct 10, 2025 124,100 -0.24% 124,683 63,913 276 4,407 15.97
Oct 3, 2025 124,400 -3.42% 124,314 83,764 378 4,706 12.45
Sep 26, 2025 128,800 +0.39% 127,915 63,578 3,422 4,314 1.26
Sep 19, 2025 128,300 -1.99% 129,561 80,468 417 4,518 10.83
Sep 12, 2025 130,900 +2.35% 129,355 73,836 191 3,465 18.14
Sep 5, 2025 127,900 0.00% 128,725 86,905 185 3,984 21.54
Aug 29, 2025 127,900 -0.70% 128,901 108,041 157 4,066 25.90
Aug 22, 2025 128,800 +1.90% 129,090 80,305 159 3,907 24.57
Aug 15, 2025 126,400 -0.39% 127,569 77,584 310 3,530 11.39
Aug 8, 2025 126,900 +2.92% 125,324 92,624 741 3,500 4.72
Aug 1, 2025 123,300 +2.58% 122,131 76,358 325 3,784 11.64
Jul 25, 2025 120,200 +1.35% 119,539 52,342 96 4,152 43.25
Jul 18, 2025 118,600 +1.02% 118,432 75,301 85 4,022 47.32