kabutan

Japan Real Estate Investment Corporation(8952) Historical

8952
TSE REIT
Japan Real Estate Investment Corporation
125,400
JPY
+1,500
(+1.21%)
Jan 29, 3:30 pm JST
819.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
123,740
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
136,500 JPY
52 Week Low Apr 7, 2025
102,400 JPY
Yearly High Nov 27, 2025
136,500 JPY
Yearly Low Jan 23, 2025
102,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 125,800 125,900 122,500 125,400 -1,100 -0.87% 92,586

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 126,500 -3.29% 127,881 104,431 133 3,654 27.47
Jan 16, 2026 130,800 +1.08% 129,626 80,494 129 3,459 26.81
Jan 9, 2026 129,400 -1.15% 129,164 95,640 147 3,225 21.94
Dec 30, 2025 130,900 +0.15% 131,167 21,914
Dec 26, 2025 130,700 0.00% 129,728 50,963 170 2,743 16.14
Dec 19, 2025 130,700 +1.79% 130,163 66,353 1,578 2,710 1.72
Dec 12, 2025 128,400 +0.94% 126,953 79,114 505 2,897 5.74
Dec 5, 2025 127,200 -4.86% 129,914 61,106 949 2,685 2.83
Nov 28, 2025 133,700 +0.07% 134,846 53,818 2,463 2,695 1.09
Nov 21, 2025 133,600 +3.25% 132,445 109,580 2,113 2,368 1.12
Nov 14, 2025 129,400 +0.39% 129,962 55,626 1,342 3,699 2.76
Nov 7, 2025 128,900 +1.42% 127,391 71,664 1,277 3,825 3.00
Oct 31, 2025 127,100 -0.24% 127,825 82,065 1,139 3,713 3.26
Oct 24, 2025 127,400 +0.71% 127,317 81,319 1,218 4,089 3.36
Oct 17, 2025 126,500 +1.93% 124,875 66,470 353 4,265 12.08
Oct 10, 2025 124,100 -0.24% 124,683 63,913 276 4,407 15.97
Oct 3, 2025 124,400 -3.42% 124,314 83,764 378 4,706 12.45
Sep 26, 2025 128,800 +0.39% 127,915 63,578 3,422 4,314 1.26
Sep 19, 2025 128,300 -1.99% 129,561 80,468 417 4,518 10.83
Sep 12, 2025 130,900 +2.35% 129,355 73,836 191 3,465 18.14