Japan Real Estate Investment Corporation(8952) Historical

52 Week High Nov 27, 2025

136,500 JPY

52 Week Low Apr 7, 2025

102,400 JPY

Yearly High Nov 27, 2025

136,500 JPY

Yearly Low Jan 23, 2025

102,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	127,400	127,600	126,800	127,100	-100	-0.08%	1,271

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	127,200	-0.62%	127,609	81,899	ー	ー	ー
Mar 6, 2026	128,000	-1.61%	128,835	114,553	213	3,279	15.39
Feb 27, 2026	130,100	+2.76%	130,322	114,809	336	3,527	10.50
Feb 20, 2026	126,600	+1.04%	126,614	67,830	109	3,850	35.32
Feb 13, 2026	125,300	-1.26%	126,537	56,977	220	3,882	17.65
Feb 6, 2026	126,900	+1.68%	127,032	95,017	175	3,624	20.71
Jan 30, 2026	124,800	-1.34%	124,610	135,530	138	3,932	28.49
Jan 23, 2026	126,500	-3.29%	127,881	104,431	133	3,654	27.47
Jan 16, 2026	130,800	+1.08%	129,626	80,494	129	3,459	26.81
Jan 9, 2026	129,400	-1.15%	129,164	95,640	147	3,225	21.94
Dec 30, 2025	130,900	+0.15%	131,167	21,914	ー	ー	ー
Dec 26, 2025	130,700	0.00%	129,728	50,963	170	2,743	16.14
Dec 19, 2025	130,700	+1.79%	130,163	66,353	1,578	2,710	1.72
Dec 12, 2025	128,400	+0.94%	126,953	79,114	505	2,897	5.74
Dec 5, 2025	127,200	-4.86%	129,914	61,106	949	2,685	2.83
Nov 28, 2025	133,700	+0.07%	134,846	53,818	2,463	2,695	1.09
Nov 21, 2025	133,600	+3.25%	132,445	109,580	2,113	2,368	1.12
Nov 14, 2025	129,400	+0.39%	129,962	55,626	1,342	3,699	2.76
Nov 7, 2025	128,900	+1.42%	127,391	71,664	1,277	3,825	3.00
Oct 31, 2025	127,100	-0.24%	127,825	82,065	1,139	3,713	3.26