Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 133,700 | 133,700 | 127,600 | 127,700 | -6,000 | -4.49% | 53,570 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 133,700 | +0.07% | 134,846 | 53,818 | 2,463 | 2,695 | 1.09 |
| Nov 21, 2025 | 133,600 | +3.25% | 132,445 | 109,580 | 2,113 | 2,368 | 1.12 |
| Nov 14, 2025 | 129,400 | +0.39% | 129,962 | 55,626 | 1,342 | 3,699 | 2.76 |
| Nov 7, 2025 | 128,900 | +1.42% | 127,391 | 71,664 | 1,277 | 3,825 | 3.00 |
| Oct 31, 2025 | 127,100 | -0.24% | 127,825 | 82,065 | 1,139 | 3,713 | 3.26 |
| Oct 24, 2025 | 127,400 | +0.71% | 127,317 | 81,319 | 1,218 | 4,089 | 3.36 |
| Oct 17, 2025 | 126,500 | +1.93% | 124,875 | 66,470 | 353 | 4,265 | 12.08 |
| Oct 10, 2025 | 124,100 | -0.24% | 124,683 | 63,913 | 276 | 4,407 | 15.97 |
| Oct 3, 2025 | 124,400 | -3.42% | 124,314 | 83,764 | 378 | 4,706 | 12.45 |
| Sep 26, 2025 | 128,800 | +0.39% | 127,915 | 63,578 | 3,422 | 4,314 | 1.26 |
| Sep 19, 2025 | 128,300 | -1.99% | 129,561 | 80,468 | 417 | 4,518 | 10.83 |
| Sep 12, 2025 | 130,900 | +2.35% | 129,355 | 73,836 | 191 | 3,465 | 18.14 |
| Sep 5, 2025 | 127,900 | 0.00% | 128,725 | 86,905 | 185 | 3,984 | 21.54 |
| Aug 29, 2025 | 127,900 | -0.70% | 128,901 | 108,041 | 157 | 4,066 | 25.90 |
| Aug 22, 2025 | 128,800 | +1.90% | 129,090 | 80,305 | 159 | 3,907 | 24.57 |
| Aug 15, 2025 | 126,400 | -0.39% | 127,569 | 77,584 | 310 | 3,530 | 11.39 |
| Aug 8, 2025 | 126,900 | +2.92% | 125,324 | 92,624 | 741 | 3,500 | 4.72 |
| Aug 1, 2025 | 123,300 | +2.58% | 122,131 | 76,358 | 325 | 3,784 | 11.64 |
| Jul 25, 2025 | 120,200 | +1.35% | 119,539 | 52,342 | 96 | 4,152 | 43.25 |
| Jul 18, 2025 | 118,600 | +1.02% | 118,432 | 75,301 | 85 | 4,022 | 47.32 |