About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Real Estate Investment(8952) Historical

8952
TSE REIT
Japan Real Estate Investment
113,700
JPY
-1,200
(-1.04%)
May 13, 2:41 pm JST
769.07
USD
May 13, 1:42 am EDT
Result
PTS
outside of trading hours
113,610
May 13, 2:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
120,400 JPY
52 Week Low Aug 5, 2024
99,800 JPY
Yearly High May 7, 2025
116,900 JPY
Yearly Low Jan 23, 2025
102,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 114,300 115,200 112,500 113,700 -600 -0.52% 25,170

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 114,300 -0.95% 114,121 62,014
May 2, 2025 115,400 +1.85% 113,900 81,183 625 3,162 5.06
Apr 25, 2025 113,300 +0.27% 113,233 65,308 191 3,577 18.73
Apr 18, 2025 113,000 +1.99% 112,999 87,904 196 3,923 20.02
Apr 11, 2025 110,800 +3.07% 107,403 156,542 918 3,531 3.85
Apr 4, 2025 107,500 -1.10% 107,045 152,860 853 4,299 5.04
Mar 28, 2025 108,700 +0.65% 110,447 159,178 813 4,370 5.38
Mar 21, 2025 108,000 +2.66% 107,516 120,917 48 4,364 90.92
Mar 14, 2025 105,200 +0.29% 104,489 163,865 73 5,820 79.73
Mar 7, 2025 104,900 -2.87% 106,619 162,425 149 4,500 30.20
Feb 28, 2025 108,000 -0.83% 108,544 732,749 82 4,938 60.22
Feb 21, 2025 108,900 +0.65% 108,615 161,144 363 5,460 15.04
Feb 14, 2025 108,200 -0.73% 106,922 182,881 960 4,929 5.13
Feb 7, 2025 109,000 -0.37% 108,830 124,612 669 4,330 6.47
Jan 31, 2025 109,400 +3.70% 109,873 151,866 649 5,303 8.17
Jan 24, 2025 105,500 +1.74% 103,542 107,183 150 6,377 42.51
Jan 17, 2025 103,700 -1.80% 104,515 97,303 121 6,067 50.14
Jan 10, 2025 105,600 -2.13% 106,959 120,720 245 5,866 23.94
Dec 30, 2024 107,900 -1.28% 108,351 26,085
Dec 27, 2024 109,300 +0.83% 108,934 72,866 230 5,318 23.12