Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 125,800 | 125,900 | 122,500 | 124,300 | -2,200 | -1.74% | 74,169 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 126,500 | -3.29% | 127,881 | 104,431 | 133 | 3,654 | 27.47 |
| Jan 16, 2026 | 130,800 | +1.08% | 129,626 | 80,494 | 129 | 3,459 | 26.81 |
| Jan 9, 2026 | 129,400 | -1.15% | 129,164 | 95,640 | 147 | 3,225 | 21.94 |
| Dec 30, 2025 | 130,900 | +0.15% | 131,167 | 21,914 | ー | ー | ー |
| Dec 26, 2025 | 130,700 | 0.00% | 129,728 | 50,963 | 170 | 2,743 | 16.14 |
| Dec 19, 2025 | 130,700 | +1.79% | 130,163 | 66,353 | 1,578 | 2,710 | 1.72 |
| Dec 12, 2025 | 128,400 | +0.94% | 126,953 | 79,114 | 505 | 2,897 | 5.74 |
| Dec 5, 2025 | 127,200 | -4.86% | 129,914 | 61,106 | 949 | 2,685 | 2.83 |
| Nov 28, 2025 | 133,700 | +0.07% | 134,846 | 53,818 | 2,463 | 2,695 | 1.09 |
| Nov 21, 2025 | 133,600 | +3.25% | 132,445 | 109,580 | 2,113 | 2,368 | 1.12 |
| Nov 14, 2025 | 129,400 | +0.39% | 129,962 | 55,626 | 1,342 | 3,699 | 2.76 |
| Nov 7, 2025 | 128,900 | +1.42% | 127,391 | 71,664 | 1,277 | 3,825 | 3.00 |
| Oct 31, 2025 | 127,100 | -0.24% | 127,825 | 82,065 | 1,139 | 3,713 | 3.26 |
| Oct 24, 2025 | 127,400 | +0.71% | 127,317 | 81,319 | 1,218 | 4,089 | 3.36 |
| Oct 17, 2025 | 126,500 | +1.93% | 124,875 | 66,470 | 353 | 4,265 | 12.08 |
| Oct 10, 2025 | 124,100 | -0.24% | 124,683 | 63,913 | 276 | 4,407 | 15.97 |
| Oct 3, 2025 | 124,400 | -3.42% | 124,314 | 83,764 | 378 | 4,706 | 12.45 |
| Sep 26, 2025 | 128,800 | +0.39% | 127,915 | 63,578 | 3,422 | 4,314 | 1.26 |
| Sep 19, 2025 | 128,300 | -1.99% | 129,561 | 80,468 | 417 | 4,518 | 10.83 |
| Sep 12, 2025 | 130,900 | +2.35% | 129,355 | 73,836 | 191 | 3,465 | 18.14 |