Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 114,300 | 115,200 | 112,500 | 113,700 | -600 | -0.52% | 25,170 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 114,300 | -0.95% | 114,121 | 62,014 | ー | ー | ー |
May 2, 2025 | 115,400 | +1.85% | 113,900 | 81,183 | 625 | 3,162 | 5.06 |
Apr 25, 2025 | 113,300 | +0.27% | 113,233 | 65,308 | 191 | 3,577 | 18.73 |
Apr 18, 2025 | 113,000 | +1.99% | 112,999 | 87,904 | 196 | 3,923 | 20.02 |
Apr 11, 2025 | 110,800 | +3.07% | 107,403 | 156,542 | 918 | 3,531 | 3.85 |
Apr 4, 2025 | 107,500 | -1.10% | 107,045 | 152,860 | 853 | 4,299 | 5.04 |
Mar 28, 2025 | 108,700 | +0.65% | 110,447 | 159,178 | 813 | 4,370 | 5.38 |
Mar 21, 2025 | 108,000 | +2.66% | 107,516 | 120,917 | 48 | 4,364 | 90.92 |
Mar 14, 2025 | 105,200 | +0.29% | 104,489 | 163,865 | 73 | 5,820 | 79.73 |
Mar 7, 2025 | 104,900 | -2.87% | 106,619 | 162,425 | 149 | 4,500 | 30.20 |
Feb 28, 2025 | 108,000 | -0.83% | 108,544 | 732,749 | 82 | 4,938 | 60.22 |
Feb 21, 2025 | 108,900 | +0.65% | 108,615 | 161,144 | 363 | 5,460 | 15.04 |
Feb 14, 2025 | 108,200 | -0.73% | 106,922 | 182,881 | 960 | 4,929 | 5.13 |
Feb 7, 2025 | 109,000 | -0.37% | 108,830 | 124,612 | 669 | 4,330 | 6.47 |
Jan 31, 2025 | 109,400 | +3.70% | 109,873 | 151,866 | 649 | 5,303 | 8.17 |
Jan 24, 2025 | 105,500 | +1.74% | 103,542 | 107,183 | 150 | 6,377 | 42.51 |
Jan 17, 2025 | 103,700 | -1.80% | 104,515 | 97,303 | 121 | 6,067 | 50.14 |
Jan 10, 2025 | 105,600 | -2.13% | 106,959 | 120,720 | 245 | 5,866 | 23.94 |
Dec 30, 2024 | 107,900 | -1.28% | 108,351 | 26,085 | ー | ー | ー |
Dec 27, 2024 | 109,300 | +0.83% | 108,934 | 72,866 | 230 | 5,318 | 23.12 |