kabutan

Nippon Building Fund Inc.(8951) Historical

8951
TSE REIT
Nippon Building Fund Inc.
142,000
JPY
-1,100
(-0.77%)
Dec 5, 3:30 pm JST
918.61
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
151,800 JPY
52 Week Low Jan 23, 2025
117,600 JPY
Yearly High Nov 27, 2025
151,800 JPY
Yearly Low Jan 23, 2025
117,600 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 123,200 151,800 117,600 142,000 +19,600 +16.01% 4,714,969

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 122,600 137,000 110,800 122,400 +200 +0.16% 5,761,399
2023 117,600 126,400 107,800 122,200 +4,600 +3.91% 5,240,875
2022 134,800 145,000 115,600 117,600 -16,400 -12.24% 6,109,570
2021 120,000 149,400 114,400 134,000 +14,400 +12.04% 6,329,100
2020 160,400 179,200 104,400 119,600 -39,400 -24.78% 9,445,365
2019 137,600 168,200 136,800 159,000 +20,800 +15.05% 5,175,420
2018 110,200 145,800 108,800 138,200 +28,000 +25.41% 4,675,560
2017 128,400 131,400 106,400 110,200 -19,200 -14.84% 4,101,560
2016 115,200 142,400 110,400 129,400 +14,000 +12.13% 5,213,590
2015 120,400 128,800 98,200 115,400 -5,400 -4.47% 4,777,780
2014 123,000 130,400 103,800 120,800 -1,600 -1.31% 4,070,915
2013 91,300 150,500 88,200 122,400 +33,100 +37.07% 7,395,150
2012 63,300 91,000 62,700 89,300 +26,300 +41.75% 4,295,130
2011 84,700 87,300 61,400 63,000 -20,300 -24.37% 3,994,460
2010 70,900 85,700 68,600 83,300 +12,700 +17.99% 3,846,340
2009 99,400 100,700 67,600 70,600 -27,200 -27.81% 4,899,280
2008 154,000 157,000 66,200 97,800 -59,200 -37.71% 6,603,770
2007 155,000 202,000 123,000 157,000 -1,000 -0.63% 6,817,640
2006 99,700 158,000 99,000 158,000 +58,500 +58.79% 4,707,490
2005 87,500 103,000 84,900 99,500 +12,100 +13.84% 2,429,780