About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Building Fund(8951) Historical

8951
TSE REIT
Nippon Building Fund
124,200
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
793.10
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
137,000 JPY
52 Week Low Jul 9, 2024
110,800 JPY
Yearly High Sep 13, 2024
137,000 JPY
Yearly Low Jul 9, 2024
110,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 122,600 137,000 110,800 124,200 +2,000 +1.64% 5,697,406

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 117,600 126,400 107,800 122,200 +4,600 +3.91% 5,240,875
2022 134,800 145,000 115,600 117,600 -16,400 -12.24% 6,109,570
2021 120,000 149,400 114,400 134,000 +14,400 +12.04% 6,329,100
2020 160,400 179,200 104,400 119,600 -39,400 -24.78% 9,445,365
2019 137,600 168,200 136,800 159,000 +20,800 +15.05% 5,175,420
2018 110,200 145,800 108,800 138,200 +28,000 +25.41% 4,675,560
2017 128,400 131,400 106,400 110,200 -19,200 -14.84% 4,101,560
2016 115,200 142,400 110,400 129,400 +14,000 +12.13% 5,213,590
2015 120,400 128,800 98,200 115,400 -5,400 -4.47% 4,777,780
2014 123,000 130,400 103,800 120,800 -1,600 -1.31% 4,070,915
2013 91,300 150,500 88,200 122,400 +33,100 +37.07% 7,395,150
2012 63,300 91,000 62,700 89,300 +26,300 +41.75% 4,295,130
2011 84,700 87,300 61,400 63,000 -20,300 -24.37% 3,994,460
2010 70,900 85,700 68,600 83,300 +12,700 +17.99% 3,846,340
2009 99,400 100,700 67,600 70,600 -27,200 -27.81% 4,899,280
2008 154,000 157,000 66,200 97,800 -59,200 -37.71% 6,603,770
2007 155,000 202,000 123,000 157,000 -1,000 -0.63% 6,817,640
2006 99,700 158,000 99,000 158,000 +58,500 +58.79% 4,707,490
2005 87,500 103,000 84,900 99,500 +12,100 +13.84% 2,429,780
2004 69,200 90,400 67,900 87,400 +18,600 +27.03% 1,871,560