Nippon Building Fund Inc.(8951) Historical

52 Week High Jan 16, 2026

152,300 JPY

52 Week Low Feb 25, 2025

121,200 JPY

Yearly High Jan 16, 2026

152,300 JPY

Yearly Low Jan 23, 2025

117,600 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	145,700	152,300	140,100	145,100	+2,200	+1.54%	596,658

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	123,200	151,800	117,600	142,900	+20,500	+16.75%	5,014,784
2024	122,600	137,000	110,800	122,400	+200	+0.16%	5,761,399
2023	117,600	126,400	107,800	122,200	+4,600	+3.91%	5,240,875
2022	134,800	145,000	115,600	117,600	-16,400	-12.24%	6,109,570
2021	120,000	149,400	114,400	134,000	+14,400	+12.04%	6,329,100
2020	160,400	179,200	104,400	119,600	-39,400	-24.78%	9,445,365
2019	137,600	168,200	136,800	159,000	+20,800	+15.05%	5,175,420
2018	110,200	145,800	108,800	138,200	+28,000	+25.41%	4,675,560
2017	128,400	131,400	106,400	110,200	-19,200	-14.84%	4,101,560
2016	115,200	142,400	110,400	129,400	+14,000	+12.13%	5,213,590
2015	120,400	128,800	98,200	115,400	-5,400	-4.47%	4,777,780
2014	123,000	130,400	103,800	120,800	-1,600	-1.31%	4,070,915
2013	91,300	150,500	88,200	122,400	+33,100	+37.07%	7,395,150
2012	63,300	91,000	62,700	89,300	+26,300	+41.75%	4,295,130
2011	84,700	87,300	61,400	63,000	-20,300	-24.37%	3,994,460
2010	70,900	85,700	68,600	83,300	+12,700	+17.99%	3,846,340
2009	99,400	100,700	67,600	70,600	-27,200	-27.81%	4,899,280
2008	154,000	157,000	66,200	97,800	-59,200	-37.71%	6,603,770
2007	155,000	202,000	123,000	157,000	-1,000	-0.63%	6,817,640
2006	99,700	158,000	99,000	158,000	+58,500	+58.79%	4,707,490