kabutan

Nippon Building Fund Inc.(8951) Historical

8951
TSE REIT
Nippon Building Fund Inc.
131,200
JPY
-100
(-0.08%)
Apr 30, 10:57 am JST
818.92
USD
Apr 29, 9:57 pm EDT
Result
ー
PTS
outside of trading hours
131,200
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
152,300 JPY
52 Week Low May 22, 2025
128,900 JPY
Yearly High Jan 16, 2026
152,300 JPY
Yearly Low Apr 28, 2026
131,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 131,700 131,700 130,700 131,200 -100 -0.08% 7,969

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 133,300 133,500 131,000 131,300 -1,700 -1.28% 34,707
Apr 27, 2026 133,500 133,500 132,500 133,000 -100 -0.08% 20,498
Apr 24, 2026 132,800 133,400 132,000 133,100 +1,000 +0.76% 20,497
Apr 23, 2026 133,500 134,100 131,300 132,100 -1,500 -1.12% 30,456
Apr 22, 2026 136,000 136,000 133,600 133,600 -2,300 -1.69% 28,948
Apr 21, 2026 136,200 136,600 134,800 135,900 -700 -0.51% 22,344
Apr 20, 2026 135,900 136,600 135,600 136,600 +1,400 +1.04% 23,482
Apr 17, 2026 137,900 138,600 135,200 135,200 -3,300 -2.38% 27,967
Apr 16, 2026 137,100 138,500 135,600 138,500 +2,000 +1.47% 27,546
Apr 15, 2026 139,800 139,900 136,500 136,500 -2,200 -1.59% 24,413
Apr 14, 2026 138,000 138,700 137,200 138,700 +1,700 +1.24% 23,168
Apr 13, 2026 137,100 137,500 135,800 137,000 0 0.00% 28,101
Apr 10, 2026 136,600 137,000 135,800 137,000 +600 +0.44% 21,521
Apr 9, 2026 138,300 138,700 135,400 136,400 -2,100 -1.52% 21,546
Apr 8, 2026 138,800 138,800 136,200 138,500 +2,700 +1.99% 25,893
Apr 7, 2026 136,500 137,600 135,800 135,800 -400 -0.29% 13,923
Apr 6, 2026 136,200 136,800 135,900 136,200 +100 +0.07% 8,234
Apr 3, 2026 135,200 136,400 134,600 136,100 +1,000 +0.74% 13,011
Apr 2, 2026 137,500 138,400 134,400 135,100 -700 -0.52% 25,221
Apr 1, 2026 133,700 135,900 133,700 135,800 +3,200 +2.41% 26,360