Nippon Building Fund Inc.(8951) Historical

52 Week High Jan 16, 2026

152,300 JPY

52 Week Low Mar 14, 2025

124,100 JPY

Yearly High Jan 16, 2026

152,300 JPY

Yearly Low Jan 23, 2025

117,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	143,900	145,800	143,400	143,900	-800	-0.55%	28,499

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	144,000	144,900	143,300	144,700	-600	-0.41%	16,666
Mar 11, 2026	144,400	145,900	143,200	145,300	+1,100	+0.76%	14,686
Mar 10, 2026	143,500	144,400	142,900	144,200	+1,400	+0.98%	24,603
Mar 9, 2026	141,000	143,500	140,300	142,800	-800	-0.56%	30,440
Mar 6, 2026	144,000	144,700	142,700	143,600	-1,100	-0.76%	26,076
Mar 5, 2026	144,500	146,900	144,300	144,700	+2,400	+1.69%	33,450
Mar 4, 2026	143,800	144,000	141,500	142,300	-1,700	-1.18%	31,826
Mar 3, 2026	144,200	144,800	143,300	144,000	-2,400	-1.64%	24,154
Mar 2, 2026	145,000	146,700	144,100	146,400	+1,100	+0.76%	21,937
Feb 27, 2026	149,100	149,200	145,300	145,300	-4,100	-2.74%	46,078
Feb 26, 2026	147,400	149,600	146,600	149,400	+2,000	+1.36%	36,940
Feb 25, 2026	145,200	147,400	144,500	147,400	+3,100	+2.15%	32,350
Feb 24, 2026	145,700	145,700	143,500	144,300	+100	+0.07%	31,065
Feb 20, 2026	143,600	144,300	143,200	144,200	+1,400	+0.98%	22,957
Feb 19, 2026	144,100	144,300	142,700	142,800	-1,800	-1.24%	20,340
Feb 18, 2026	143,200	145,800	142,500	144,600	+1,600	+1.12%	26,886
Feb 17, 2026	144,700	145,300	142,100	143,000	-2,900	-1.99%	23,149
Feb 16, 2026	144,400	145,900	143,600	145,900	+2,500	+1.74%	21,939
Feb 13, 2026	144,900	145,600	143,200	143,400	-1,900	-1.31%	20,139
Feb 12, 2026	145,200	146,300	144,100	145,300	-1,400	-0.95%	33,596