About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Building Fund(8951) Historical

8951
TSE REIT
Nippon Building Fund
124,600
JPY
+400
(+0.32%)
Dec 23, 3:16 pm JST
794.86
USD
Dec 23, 1:00 am EST
Result
ー
PTS
outside of trading hours
124,520
Dec 23, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
137,000 JPY
52 Week Low Jul 9, 2024
110,800 JPY
Yearly High Sep 13, 2024
137,000 JPY
Yearly Low Jul 9, 2024
110,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 124,200 124,700 124,000 124,600 +400 +0.32% 5,379

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 124,100 124,500 123,400 124,200 +1,400 +1.14% 29,857
Dec 19, 2024 122,500 123,300 122,100 122,800 0 0.00% 13,451
Dec 18, 2024 123,300 124,000 122,800 122,800 -300 -0.24% 13,113
Dec 17, 2024 123,800 124,400 123,000 123,100 -800 -0.65% 15,084
Dec 16, 2024 124,500 124,700 123,500 123,900 -300 -0.24% 12,209
Dec 13, 2024 123,500 124,800 123,500 124,200 +600 +0.49% 27,759
Dec 12, 2024 123,300 124,100 123,000 123,600 +500 +0.41% 13,399
Dec 11, 2024 122,900 123,800 122,400 123,100 +500 +0.41% 15,011
Dec 10, 2024 123,800 123,900 122,100 122,600 -1,400 -1.13% 14,971
Dec 9, 2024 123,900 124,300 123,400 124,000 +200 +0.16% 17,436
Dec 6, 2024 124,100 125,000 123,700 123,800 -1,100 -0.88% 16,446
Dec 5, 2024 124,000 125,600 123,900 124,900 +200 +0.16% 21,508
Dec 4, 2024 125,100 125,600 124,300 124,700 -200 -0.16% 17,001
Dec 3, 2024 124,500 125,300 124,300 124,900 -500 -0.40% 22,671
Dec 2, 2024 125,100 126,100 124,600 125,400 -100 -0.08% 19,300
Nov 29, 2024 126,100 127,000 125,500 125,500 -1,000 -0.79% 17,985
Nov 28, 2024 126,300 127,000 125,600 126,500 +100 +0.08% 14,702
Nov 27, 2024 127,000 127,400 125,800 126,400 -600 -0.47% 19,158
Nov 26, 2024 126,100 127,200 123,700 127,000 +3,000 +2.42% 37,733
Nov 25, 2024 128,600 129,500 124,000 124,000 -4,200 -3.28% 123,593