kabutan

Nippon Building Fund Inc.(8951) Historical

8951
TSE REIT
Nippon Building Fund Inc.
144,000
JPY
+1,800
(+1.27%)
Dec 12, 3:30 pm JST
924.32
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
151,800 JPY
52 Week Low Jan 23, 2025
117,600 JPY
Yearly High Nov 27, 2025
151,800 JPY
Yearly Low Jan 23, 2025
117,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 141,400 144,200 141,400 144,000 +1,800 +1.27% 34,302

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 142,100 142,500 140,600 142,200 -200 -0.14% 13,058
Dec 10, 2025 141,200 142,900 140,900 142,400 +1,000 +0.71% 19,556
Dec 9, 2025 140,200 142,300 139,900 141,400 -100 -0.07% 19,194
Dec 8, 2025 142,400 142,700 140,800 141,500 -500 -0.35% 14,704
Dec 5, 2025 142,800 143,000 141,900 142,000 -1,100 -0.77% 11,553
Dec 4, 2025 144,900 144,900 143,100 143,100 -1,600 -1.11% 14,036
Dec 3, 2025 145,400 145,400 143,700 144,700 -700 -0.48% 15,218
Dec 2, 2025 145,600 146,300 144,400 145,400 +500 +0.35% 21,809
Dec 1, 2025 148,500 149,400 144,900 144,900 -4,400 -2.95% 27,419
Nov 28, 2025 151,200 151,400 148,100 149,300 -2,500 -1.65% 24,466
Nov 27, 2025 149,700 151,800 149,600 151,800 +2,100 +1.40% 14,873
Nov 26, 2025 149,500 149,700 148,200 149,700 +300 +0.20% 16,079
Nov 25, 2025 149,900 150,000 147,800 149,400 +600 +0.40% 19,194
Nov 21, 2025 146,400 148,800 146,300 148,800 +2,700 +1.85% 29,552
Nov 20, 2025 146,400 147,700 145,800 146,100 +400 +0.27% 23,525
Nov 19, 2025 146,000 146,700 145,600 145,700 -100 -0.07% 21,787
Nov 18, 2025 148,100 148,500 145,800 145,800 -2,300 -1.55% 25,810
Nov 17, 2025 146,900 148,100 146,400 148,100 +1,600 +1.09% 16,562
Nov 14, 2025 147,000 147,900 145,900 146,500 -300 -0.20% 14,174
Nov 13, 2025 145,600 146,800 145,400 146,800 +700 +0.48% 14,944