kabutan

Nippon Building Fund(8951) Historical

8951
TSE REIT
Nippon Building Fund
140,800
JPY
+800
(+0.57%)
Oct 22, 10:47 am JST
927.96
USD
Oct 21, 9:47 pm EDT
Result
ー
PTS
outside of trading hours
140,790
Oct 22, 10:47 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
150,000 JPY
52 Week Low Jan 23, 2025
117,600 JPY
Yearly High Aug 20, 2025
150,000 JPY
Yearly Low Jan 23, 2025
117,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 140,600 141,200 140,100 140,800 +800 +0.57% 3,198

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 140,400 140,600 139,600 140,000 +100 +0.07% 12,440
Oct 20, 2025 140,200 140,600 138,700 139,900 0 0.00% 19,222
Oct 17, 2025 139,100 140,100 139,100 139,900 +500 +0.36% 12,054
Oct 16, 2025 139,200 139,700 138,500 139,400 +1,000 +0.72% 10,975
Oct 15, 2025 138,000 139,100 137,800 138,400 +300 +0.22% 15,069
Oct 14, 2025 138,000 138,200 136,700 138,100 +100 +0.07% 15,385
Oct 10, 2025 138,500 138,500 137,300 138,000 -200 -0.14% 10,146
Oct 9, 2025 139,000 139,500 137,500 138,200 -1,200 -0.86% 18,261
Oct 8, 2025 140,000 140,900 139,400 139,400 -500 -0.36% 14,279
Oct 7, 2025 139,600 141,000 139,400 139,900 -600 -0.43% 13,342
Oct 6, 2025 139,800 141,300 139,600 140,500 +1,900 +1.37% 14,495
Oct 3, 2025 139,000 140,000 138,300 138,600 -1,000 -0.72% 11,114
Oct 2, 2025 139,200 141,100 137,600 139,600 +1,200 +0.87% 20,923
Oct 1, 2025 140,100 140,300 137,800 138,400 -1,100 -0.79% 20,934
Sep 30, 2025 141,000 141,000 139,100 139,500 -100 -0.07% 21,230
Sep 29, 2025 142,300 142,300 139,600 139,600 -3,100 -2.17% 21,259
Sep 26, 2025 142,100 142,700 141,600 142,700 +1,100 +0.78% 17,279
Sep 25, 2025 141,600 142,300 140,900 141,600 -100 -0.07% 21,468
Sep 24, 2025 142,000 142,100 141,100 141,700 +400 +0.28% 16,719
Sep 22, 2025 141,600 142,500 141,000 141,300 -100 -0.07% 18,193