Nippon Building Fund Inc.(8951) Historical

52 Week High Jan 16, 2026

152,300 JPY

52 Week Low Feb 25, 2025

121,200 JPY

Yearly High Jan 16, 2026

152,300 JPY

Yearly Low Jan 23, 2025

117,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	141,200	145,100	140,100	145,100	+3,600	+2.54%	35,626

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	140,800	141,500	140,300	141,500	+700	+0.50%	28,064
Jan 27, 2026	141,600	142,500	140,500	140,800	-1,800	-1.26%	26,221
Jan 26, 2026	142,500	142,600	141,500	142,600	-800	-0.56%	20,694
Jan 23, 2026	144,200	144,200	142,400	143,400	0	0.00%	23,006
Jan 22, 2026	145,300	145,700	143,400	143,400	-500	-0.35%	30,336
Jan 21, 2026	145,900	147,200	143,900	143,900	-4,700	-3.16%	57,198
Jan 20, 2026	148,800	149,700	147,900	148,600	-300	-0.20%	57,777
Jan 19, 2026	149,100	149,400	148,000	148,900	-400	-0.27%	27,547
Jan 16, 2026	149,300	152,300	148,500	149,300	+2,200	+1.50%	43,546
Jan 15, 2026	145,400	147,500	145,200	147,100	+1,700	+1.17%	41,961
Jan 14, 2026	144,100	145,600	144,100	145,400	+1,300	+0.90%	32,257
Jan 13, 2026	143,500	144,200	142,700	144,100	+1,000	+0.70%	34,116
Jan 9, 2026	143,600	144,000	142,800	143,100	+100	+0.07%	16,899
Jan 8, 2026	143,000	144,000	142,300	143,000	-500	-0.35%	31,072
Jan 7, 2026	142,500	144,200	142,000	143,500	+100	+0.07%	17,458
Jan 6, 2026	142,700	143,500	142,100	143,400	+1,200	+0.84%	14,915
Jan 5, 2026	145,700	145,700	142,200	142,200	-700	-0.49%	22,339
Dec 30, 2025	144,500	145,000	142,800	142,900	-1,700	-1.18%	25,643
Dec 29, 2025	141,900	144,600	141,400	144,600	+300	+0.21%	26,217
Dec 26, 2025	144,400	144,500	143,100	144,300	+200	+0.14%	18,312