Nippon Building Fund(8951) Historical

52 Week High Aug 20, 2025

150,000 JPY

52 Week Low Jan 23, 2025

117,600 JPY

Yearly High Aug 20, 2025

150,000 JPY

Yearly Low Jan 23, 2025

117,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	139,800	141,300	137,300	138,000	-600	-0.43%	80,669

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	138,000	-0.43%	139,287	70,523	ー	ー	ー
Oct 3, 2025	138,600	-2.87%	139,408	95,460	471	975	2.07
Sep 26, 2025	142,700	+0.92%	141,847	73,659	387	937	2.42
Sep 19, 2025	141,400	-1.33%	142,154	124,714	683	1,030	1.51
Sep 12, 2025	143,300	+2.07%	141,796	105,875	336	856	2.55
Sep 5, 2025	140,400	-1.27%	141,901	98,486	496	1,113	2.24
Aug 29, 2025	142,200	-1.46%	143,968	96,872	839	1,223	1.46
Aug 22, 2025	144,300	+2.92%	145,155	113,657	1,298	1,232	0.95
Aug 15, 2025	140,200	+0.14%	139,658	98,246	1,119	1,232	1.10
Aug 8, 2025	140,000	+0.57%	139,664	120,885	1,418	1,210	0.85
Aug 1, 2025	139,200	+0.87%	138,638	106,572	1,819	1,228	0.68
Jul 25, 2025	138,000	+3.37%	136,744	92,722	2,170	1,573	0.72
Jul 18, 2025	133,500	+2.14%	132,850	101,038	1,621	1,956	1.21
Jul 11, 2025	130,700	-0.91%	130,697	113,209	1,786	1,966	1.10
Jul 4, 2025	131,900	-0.23%	133,178	185,019	4,088	1,971	0.48
Jun 27, 2025	132,200	-0.30%	132,907	132,858	12,370	2,293	0.19
Jun 20, 2025	132,600	-0.67%	132,663	114,474	3,216	2,287	0.71
Jun 13, 2025	133,500	-0.52%	132,556	102,196	437	1,589	3.64
Jun 6, 2025	134,200	+1.98%	132,813	63,737	501	1,057	2.11
May 30, 2025	131,600	+0.92%	131,855	92,674	539	1,310	2.43