Nippon Building Fund Inc.(8951) Historical

52 Week High Jan 16, 2026

152,300 JPY

52 Week Low Mar 14, 2025

124,100 JPY

Yearly High Jan 16, 2026

152,300 JPY

Yearly Low Jan 23, 2025

117,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	143,900	145,800	143,400	143,900	-800	-0.55%	28,499

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	143,900	+0.21%	143,816	114,894	ー	ー	ー
Mar 6, 2026	143,600	-1.17%	144,262	137,443	330	1,001	3.03
Feb 27, 2026	145,300	+0.76%	146,488	146,433	431	1,155	2.68
Feb 20, 2026	144,200	+0.56%	143,943	115,271	603	1,246	2.07
Feb 13, 2026	143,400	-1.92%	145,272	99,789	573	1,157	2.02
Feb 6, 2026	146,200	+1.88%	145,679	114,569	695	1,057	1.52
Jan 30, 2026	143,500	+0.07%	142,688	153,541	967	1,575	1.63
Jan 23, 2026	143,400	-3.95%	146,239	195,864	970	1,659	1.71
Jan 16, 2026	149,300	+4.33%	146,688	151,880	7,671	1,620	0.21
Jan 9, 2026	143,100	+0.14%	143,076	102,683	2,349	1,753	0.75
Dec 30, 2025	142,900	-0.97%	143,563	51,860	ー	ー	ー
Dec 26, 2025	144,300	-0.07%	143,256	66,593	4,729	1,754	0.37
Dec 19, 2025	144,400	+0.28%	143,906	92,101	178	1,295	7.28
Dec 12, 2025	144,000	+1.41%	141,962	100,814	475	1,319	2.78
Dec 5, 2025	142,000	-4.89%	144,661	90,035	302	1,300	4.30
Nov 28, 2025	149,300	+0.34%	149,755	74,612	446	793	1.78
Nov 21, 2025	148,800	+1.57%	147,108	117,236	491	631	1.29
Nov 14, 2025	146,500	+1.31%	145,936	79,281	557	612	1.10
Nov 7, 2025	144,600	+1.69%	143,788	92,318	373	807	2.16
Oct 31, 2025	142,200	+1.07%	141,976	93,616	202	879	4.35