kabutan

Nippon Building Fund Inc.(8951) Historical

8951
TSE REIT
Nippon Building Fund Inc.
131,200
JPY
-100
(-0.08%)
Apr 30, 10:56 am JST
818.87
USD
Apr 29, 9:56 pm EDT
Result
ー
PTS
outside of trading hours
131,200
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
152,300 JPY
52 Week Low May 22, 2025
128,900 JPY
Yearly High Jan 16, 2026
152,300 JPY
Yearly Low Apr 28, 2026
131,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 133,500 133,500 130,700 131,200 -1,900 -1.43% 63,173

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 133,100 -1.55% 134,233 125,727 949 1,900 2.00
Apr 17, 2026 135,200 -1.31% 137,104 131,195 1,057 1,814 1.72
Apr 10, 2026 137,000 +0.66% 136,869 91,117 1,066 1,819 1.71
Apr 3, 2026 136,100 -0.51% 134,000 160,509 308 1,446 4.69
Mar 27, 2026 136,800 -3.73% 137,112 173,126 438 1,475 3.37
Mar 19, 2026 142,100 -1.25% 144,026 93,585 676 976 1.44
Mar 13, 2026 143,900 +0.21% 143,816 114,894 842 809 0.96
Mar 6, 2026 143,600 -1.17% 144,262 137,443 330 1,001 3.03
Feb 27, 2026 145,300 +0.76% 146,488 146,433 431 1,155 2.68
Feb 20, 2026 144,200 +0.56% 143,943 115,271 603 1,246 2.07
Feb 13, 2026 143,400 -1.92% 145,272 99,789 573 1,157 2.02
Feb 6, 2026 146,200 +1.88% 145,679 114,569 695 1,057 1.52
Jan 30, 2026 143,500 +0.07% 142,688 153,541 967 1,575 1.63
Jan 23, 2026 143,400 -3.95% 146,239 195,864 970 1,659 1.71
Jan 16, 2026 149,300 +4.33% 146,688 151,880 7,671 1,620 0.21
Jan 9, 2026 143,100 +0.14% 143,076 102,683 2,349 1,753 0.75
Dec 30, 2025 142,900 -0.97% 143,563 51,860 ー ー ー
Dec 26, 2025 144,300 -0.07% 143,256 66,593 4,729 1,754 0.37
Dec 19, 2025 144,400 +0.28% 143,906 92,101 178 1,295 7.28
Dec 12, 2025 144,000 +1.41% 141,962 100,814 475 1,319 2.78