Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 124,200 | 124,700 | 124,000 | 124,200 | 0 | 0.00% | 9,535 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 124,200 | 0.00% | 123,644 | 83,714 | ー | ー | ー |
Dec 13, 2024 | 124,200 | +0.32% | 123,492 | 88,576 | 1,088 | 1,392 | 1.28 |
Dec 6, 2024 | 123,800 | -1.35% | 124,820 | 96,926 | 1,132 | 1,370 | 1.21 |
Nov 29, 2024 | 125,500 | -2.11% | 125,398 | 213,171 | 1,264 | 1,505 | 1.19 |
Nov 22, 2024 | 128,200 | -0.23% | 129,369 | 104,336 | 1,612 | 1,979 | 1.23 |
Nov 15, 2024 | 128,500 | -1.00% | 129,052 | 95,100 | 2,029 | 1,177 | 0.58 |
Nov 8, 2024 | 129,800 | -0.99% | 130,163 | 68,513 | 2,470 | 1,082 | 0.44 |
Nov 1, 2024 | 131,100 | +1.00% | 131,055 | 82,965 | 2,870 | 964 | 0.34 |
Oct 25, 2024 | 129,800 | -0.08% | 130,012 | 86,441 | 2,914 | 974 | 0.33 |
Oct 18, 2024 | 129,900 | -1.29% | 130,704 | 64,895 | 2,934 | 1,022 | 0.35 |
Oct 11, 2024 | 131,600 | -0.75% | 131,229 | 83,112 | 3,112 | 968 | 0.31 |
Oct 4, 2024 | 132,600 | -1.92% | 131,914 | 115,376 | 3,052 | 978 | 0.32 |
Sep 27, 2024 | 135,200 | +1.05% | 134,570 | 65,281 | 3,581 | 1,048 | 0.29 |
Sep 20, 2024 | 133,800 | -1.76% | 134,346 | 100,270 | 754 | 297 | 0.39 |
Sep 13, 2024 | 136,200 | +2.10% | 135,537 | 147,575 | 928 | 210 | 0.23 |
Sep 6, 2024 | 133,400 | +1.68% | 131,624 | 108,700 | 1,069 | 236 | 0.22 |
Aug 30, 2024 | 131,200 | +2.50% | 131,608 | 166,485 | 734 | 252 | 0.34 |
Aug 23, 2024 | 128,000 | +3.06% | 126,150 | 129,870 | 714 | 348 | 0.49 |
Aug 16, 2024 | 124,200 | +2.99% | 122,322 | 123,425 | 621 | 382 | 0.62 |
Aug 9, 2024 | 120,600 | +4.87% | 117,849 | 255,785 | 515 | 473 | 0.92 |