About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Building Fund(8951) Historical

8951
TSE REIT
Nippon Building Fund
124,200
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
794.86
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
124,590
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
137,000 JPY
52 Week Low Jul 9, 2024
110,800 JPY
Yearly High Sep 13, 2024
137,000 JPY
Yearly Low Jul 9, 2024
110,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 124,200 124,700 124,000 124,200 0 0.00% 9,535

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 124,200 0.00% 123,644 83,714
Dec 13, 2024 124,200 +0.32% 123,492 88,576 1,088 1,392 1.28
Dec 6, 2024 123,800 -1.35% 124,820 96,926 1,132 1,370 1.21
Nov 29, 2024 125,500 -2.11% 125,398 213,171 1,264 1,505 1.19
Nov 22, 2024 128,200 -0.23% 129,369 104,336 1,612 1,979 1.23
Nov 15, 2024 128,500 -1.00% 129,052 95,100 2,029 1,177 0.58
Nov 8, 2024 129,800 -0.99% 130,163 68,513 2,470 1,082 0.44
Nov 1, 2024 131,100 +1.00% 131,055 82,965 2,870 964 0.34
Oct 25, 2024 129,800 -0.08% 130,012 86,441 2,914 974 0.33
Oct 18, 2024 129,900 -1.29% 130,704 64,895 2,934 1,022 0.35
Oct 11, 2024 131,600 -0.75% 131,229 83,112 3,112 968 0.31
Oct 4, 2024 132,600 -1.92% 131,914 115,376 3,052 978 0.32
Sep 27, 2024 135,200 +1.05% 134,570 65,281 3,581 1,048 0.29
Sep 20, 2024 133,800 -1.76% 134,346 100,270 754 297 0.39
Sep 13, 2024 136,200 +2.10% 135,537 147,575 928 210 0.23
Sep 6, 2024 133,400 +1.68% 131,624 108,700 1,069 236 0.22
Aug 30, 2024 131,200 +2.50% 131,608 166,485 734 252 0.34
Aug 23, 2024 128,000 +3.06% 126,150 129,870 714 348 0.49
Aug 16, 2024 124,200 +2.99% 122,322 123,425 621 382 0.62
Aug 9, 2024 120,600 +4.87% 117,849 255,785 515 473 0.92