Nippon Building Fund Inc.(8951) Historical

52 Week High Jan 16, 2026

152,300 JPY

52 Week Low Feb 25, 2025

121,200 JPY

Yearly High Jan 16, 2026

152,300 JPY

Yearly Low Jan 23, 2025

117,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	142,500	145,100	140,100	145,100	+1,700	+1.19%	146,231

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	143,400	-3.95%	146,239	195,864	970	1,659	1.71
Jan 16, 2026	149,300	+4.33%	146,688	151,880	7,671	1,620	0.21
Jan 9, 2026	143,100	+0.14%	143,076	102,683	2,349	1,753	0.75
Dec 30, 2025	142,900	-0.97%	143,563	51,860	ー	ー	ー
Dec 26, 2025	144,300	-0.07%	143,256	66,593	4,729	1,754	0.37
Dec 19, 2025	144,400	+0.28%	143,906	92,101	178	1,295	7.28
Dec 12, 2025	144,000	+1.41%	141,962	100,814	475	1,319	2.78
Dec 5, 2025	142,000	-4.89%	144,661	90,035	302	1,300	4.30
Nov 28, 2025	149,300	+0.34%	149,755	74,612	446	793	1.78
Nov 21, 2025	148,800	+1.57%	147,108	117,236	491	631	1.29
Nov 14, 2025	146,500	+1.31%	145,936	79,281	557	612	1.10
Nov 7, 2025	144,600	+1.69%	143,788	92,318	373	807	2.16
Oct 31, 2025	142,200	+1.07%	141,976	93,616	202	879	4.35
Oct 24, 2025	140,700	+0.57%	140,682	84,568	220	1,072	4.87
Oct 17, 2025	139,900	+1.38%	138,677	53,483	335	1,009	3.01
Oct 10, 2025	138,000	-0.43%	139,287	70,523	265	993	3.75
Oct 3, 2025	138,600	-2.87%	139,408	95,460	471	975	2.07
Sep 26, 2025	142,700	+0.92%	141,847	73,659	387	937	2.42
Sep 19, 2025	141,400	-1.33%	142,154	124,714	683	1,030	1.51
Sep 12, 2025	143,300	+2.07%	141,796	105,875	336	856	2.55