kabutan

Nippon Building Fund Inc.(8951) Historical

8951
TSE REIT
Nippon Building Fund Inc.
142,000
JPY
-1,100
(-0.77%)
Dec 5, 3:30 pm JST
918.61
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
151,800 JPY
52 Week Low Jan 23, 2025
117,600 JPY
Yearly High Nov 27, 2025
151,800 JPY
Yearly Low Jan 23, 2025
117,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 148,500 149,400 141,900 142,000 -7,300 -4.89% 90,035

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 149,300 +0.34% 149,755 74,612 446 793 1.78
Nov 21, 2025 148,800 +1.57% 147,108 117,236 491 631 1.29
Nov 14, 2025 146,500 +1.31% 145,936 79,281 557 612 1.10
Nov 7, 2025 144,600 +1.69% 143,788 92,318 373 807 2.16
Oct 31, 2025 142,200 +1.07% 141,976 93,616 202 879 4.35
Oct 24, 2025 140,700 +0.57% 140,682 84,568 220 1,072 4.87
Oct 17, 2025 139,900 +1.38% 138,677 53,483 335 1,009 3.01
Oct 10, 2025 138,000 -0.43% 139,287 70,523 265 993 3.75
Oct 3, 2025 138,600 -2.87% 139,408 95,460 471 975 2.07
Sep 26, 2025 142,700 +0.92% 141,847 73,659 387 937 2.42
Sep 19, 2025 141,400 -1.33% 142,154 124,714 683 1,030 1.51
Sep 12, 2025 143,300 +2.07% 141,796 105,875 336 856 2.55
Sep 5, 2025 140,400 -1.27% 141,901 98,486 496 1,113 2.24
Aug 29, 2025 142,200 -1.46% 143,968 96,872 839 1,223 1.46
Aug 22, 2025 144,300 +2.92% 145,155 113,657 1,298 1,232 0.95
Aug 15, 2025 140,200 +0.14% 139,658 98,246 1,119 1,232 1.10
Aug 8, 2025 140,000 +0.57% 139,664 120,885 1,418 1,210 0.85
Aug 1, 2025 139,200 +0.87% 138,638 106,572 1,819 1,228 0.68
Jul 25, 2025 138,000 +3.37% 136,744 92,722 2,170 1,573 0.72
Jul 18, 2025 133,500 +2.14% 132,850 101,038 1,621 1,956 1.21