Nippon Building Fund Inc.(8951) Historical

52 Week High Jan 16, 2026

152,300 JPY

52 Week Low May 22, 2025

128,900 JPY

Yearly High Jan 16, 2026

152,300 JPY

Yearly Low Apr 28, 2026

131,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	133,500	133,500	130,500	130,500	-2,600	-1.95%	64,201

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	135,900	136,600	131,300	133,100	-2,100	-1.55%	125,727
Apr 17, 2026	137,100	139,900	135,200	135,200	-1,800	-1.31%	131,195
Apr 10, 2026	136,200	138,800	135,400	137,000	+900	+0.66%	91,117
Apr 3, 2026	135,000	138,400	131,500	136,100	-700	-0.51%	160,509
Mar 27, 2026	139,100	141,700	135,500	136,800	-5,300	-3.73%	173,126
Mar 19, 2026	143,500	146,100	142,100	142,100	-1,800	-1.25%	93,585
Mar 13, 2026	141,000	145,900	140,300	143,900	+300	+0.21%	114,894
Mar 6, 2026	145,000	146,900	141,500	143,600	-1,700	-1.17%	137,443
Feb 27, 2026	145,700	149,600	143,500	145,300	+1,100	+0.76%	146,433
Feb 20, 2026	144,400	145,900	142,100	144,200	+800	+0.56%	115,271
Feb 13, 2026	146,700	147,000	143,200	143,400	-2,800	-1.92%	99,789
Feb 6, 2026	144,900	148,000	143,600	146,200	+2,700	+1.88%	114,569
Jan 30, 2026	142,500	145,100	140,100	143,500	+100	+0.07%	153,541
Jan 23, 2026	149,100	149,700	142,400	143,400	-5,900	-3.95%	195,864
Jan 16, 2026	143,500	152,300	142,700	149,300	+6,200	+4.33%	151,880
Jan 9, 2026	145,700	145,700	142,000	143,100	+200	+0.14%	102,683
Dec 30, 2025	141,900	145,000	141,400	142,900	-1,400	-0.97%	51,860
Dec 26, 2025	144,600	145,000	141,400	144,300	-100	-0.07%	66,593
Dec 19, 2025	144,000	145,300	142,700	144,400	+400	+0.28%	92,101
Dec 12, 2025	142,400	144,200	139,900	144,000	+2,000	+1.41%	100,814