kabutan

Nippon Building Fund Inc.(8951) Historical

8951
TSE REIT
Nippon Building Fund Inc.
142,000
JPY
-1,100
(-0.77%)
Dec 5, 3:30 pm JST
918.61
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
151,800 JPY
52 Week Low Jan 23, 2025
117,600 JPY
Yearly High Nov 27, 2025
151,800 JPY
Yearly Low Jan 23, 2025
117,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 148,500 149,400 141,900 142,000 -7,300 -4.89% 101,588

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 149,900 151,800 147,800 149,300 +500 +0.34% 74,612
Nov 21, 2025 146,900 148,800 145,600 148,800 +2,300 +1.57% 117,236
Nov 14, 2025 145,100 147,900 144,100 146,500 +1,900 +1.31% 79,281
Nov 7, 2025 143,000 145,700 141,800 144,600 +2,400 +1.69% 92,318
Oct 31, 2025 141,100 143,900 140,600 142,200 +1,500 +1.07% 93,616
Oct 24, 2025 140,200 142,100 138,700 140,700 +800 +0.57% 84,568
Oct 17, 2025 138,000 140,100 136,700 139,900 +1,900 +1.38% 53,483
Oct 10, 2025 139,800 141,300 137,300 138,000 -600 -0.43% 70,523
Oct 3, 2025 142,300 142,300 137,600 138,600 -4,100 -2.87% 95,460
Sep 26, 2025 141,600 142,700 140,900 142,700 +1,300 +0.92% 73,659
Sep 19, 2025 143,100 144,200 139,700 141,400 -1,900 -1.33% 124,714
Sep 12, 2025 140,800 143,400 140,500 143,300 +2,900 +2.07% 105,875
Sep 5, 2025 142,500 145,000 139,300 140,400 -1,800 -1.27% 98,486
Aug 29, 2025 145,400 145,500 142,200 142,200 -2,100 -1.46% 96,872
Aug 22, 2025 138,900 150,000 138,900 144,300 +4,100 +2.92% 113,657
Aug 15, 2025 140,100 141,500 137,900 140,200 +200 +0.14% 98,246
Aug 8, 2025 139,100 141,600 138,100 140,000 +800 +0.57% 120,885
Aug 1, 2025 138,000 139,700 137,200 139,200 +1,200 +0.87% 106,572
Jul 25, 2025 134,000 138,800 133,700 138,000 +4,500 +3.37% 92,722
Jul 18, 2025 131,200 135,000 131,100 133,500 +2,800 +2.14% 101,038