Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 124,200 | 124,700 | 124,000 | 124,200 | 0 | 0.00% | 9,535 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 124,500 | 124,700 | 122,100 | 124,200 | 0 | 0.00% | 83,714 |
Dec 13, 2024 | 123,900 | 124,800 | 122,100 | 124,200 | +400 | +0.32% | 88,576 |
Dec 6, 2024 | 125,100 | 126,100 | 123,700 | 123,800 | -1,700 | -1.35% | 96,926 |
Nov 29, 2024 | 128,600 | 129,500 | 123,700 | 125,500 | -2,700 | -2.11% | 213,171 |
Nov 22, 2024 | 128,900 | 132,000 | 127,400 | 128,200 | -300 | -0.23% | 104,336 |
Nov 15, 2024 | 129,900 | 130,700 | 127,700 | 128,500 | -1,300 | -1.00% | 95,100 |
Nov 8, 2024 | 130,300 | 132,600 | 128,500 | 129,800 | -1,300 | -0.99% | 68,513 |
Nov 1, 2024 | 130,000 | 132,600 | 129,100 | 131,100 | +1,300 | +1.00% | 82,965 |
Oct 25, 2024 | 130,000 | 131,700 | 128,800 | 129,800 | -100 | -0.08% | 86,441 |
Oct 18, 2024 | 132,000 | 132,500 | 129,300 | 129,900 | -1,700 | -1.29% | 64,895 |
Oct 11, 2024 | 132,200 | 132,700 | 129,200 | 131,600 | -1,000 | -0.75% | 83,112 |
Oct 4, 2024 | 133,800 | 134,600 | 129,400 | 132,600 | -2,600 | -1.92% | 115,376 |
Sep 27, 2024 | 134,200 | 136,000 | 133,000 | 135,200 | +1,400 | +1.05% | 65,281 |
Sep 20, 2024 | 136,400 | 137,000 | 132,800 | 133,800 | -2,400 | -1.76% | 100,270 |
Sep 13, 2024 | 134,000 | 137,000 | 132,600 | 136,200 | +2,800 | +2.10% | 147,575 |
Sep 6, 2024 | 131,200 | 133,800 | 130,400 | 133,400 | +2,200 | +1.68% | 108,700 |
Aug 30, 2024 | 128,000 | 133,600 | 128,000 | 131,200 | +3,200 | +2.50% | 166,485 |
Aug 23, 2024 | 124,000 | 128,800 | 123,400 | 128,000 | +3,800 | +3.06% | 129,870 |
Aug 16, 2024 | 121,600 | 124,800 | 120,600 | 124,200 | +3,600 | +2.99% | 123,425 |
Aug 9, 2024 | 113,400 | 122,600 | 112,600 | 120,600 | +5,600 | +4.87% | 255,785 |