Nippon Building Fund Inc.(8951) Historical

52 Week High Jan 16, 2026

152,300 JPY

52 Week Low Mar 14, 2025

124,100 JPY

Yearly High Jan 16, 2026

152,300 JPY

Yearly Low Jan 23, 2025

117,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	143,900	145,800	143,400	143,900	-800	-0.55%	28,499

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	141,000	145,900	140,300	143,900	+300	+0.21%	114,894
Mar 6, 2026	145,000	146,900	141,500	143,600	-1,700	-1.17%	137,443
Feb 27, 2026	145,700	149,600	143,500	145,300	+1,100	+0.76%	146,433
Feb 20, 2026	144,400	145,900	142,100	144,200	+800	+0.56%	115,271
Feb 13, 2026	146,700	147,000	143,200	143,400	-2,800	-1.92%	99,789
Feb 6, 2026	144,900	148,000	143,600	146,200	+2,700	+1.88%	114,569
Jan 30, 2026	142,500	145,100	140,100	143,500	+100	+0.07%	153,541
Jan 23, 2026	149,100	149,700	142,400	143,400	-5,900	-3.95%	195,864
Jan 16, 2026	143,500	152,300	142,700	149,300	+6,200	+4.33%	151,880
Jan 9, 2026	145,700	145,700	142,000	143,100	+200	+0.14%	102,683
Dec 30, 2025	141,900	145,000	141,400	142,900	-1,400	-0.97%	51,860
Dec 26, 2025	144,600	145,000	141,400	144,300	-100	-0.07%	66,593
Dec 19, 2025	144,000	145,300	142,700	144,400	+400	+0.28%	92,101
Dec 12, 2025	142,400	144,200	139,900	144,000	+2,000	+1.41%	100,814
Dec 5, 2025	148,500	149,400	141,900	142,000	-7,300	-4.89%	90,035
Nov 28, 2025	149,900	151,800	147,800	149,300	+500	+0.34%	74,612
Nov 21, 2025	146,900	148,800	145,600	148,800	+2,300	+1.57%	117,236
Nov 14, 2025	145,100	147,900	144,100	146,500	+1,900	+1.31%	79,281
Nov 7, 2025	143,000	145,700	141,800	144,600	+2,400	+1.69%	92,318
Oct 31, 2025	141,100	143,900	140,600	142,200	+1,500	+1.07%	93,616