About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Building Fund(8951) Historical

8951
TSE REIT
Nippon Building Fund
124,200
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
793.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 13, 2024
137,000 JPY
52 Week Low Jul 9, 2024
110,800 JPY
Yearly High Sep 13, 2024
137,000 JPY
Yearly Low Jul 9, 2024
110,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 124,200 124,700 124,000 124,200 0 0.00% 9,535

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 124,500 124,700 122,100 124,200 0 0.00% 83,714
Dec 13, 2024 123,900 124,800 122,100 124,200 +400 +0.32% 88,576
Dec 6, 2024 125,100 126,100 123,700 123,800 -1,700 -1.35% 96,926
Nov 29, 2024 128,600 129,500 123,700 125,500 -2,700 -2.11% 213,171
Nov 22, 2024 128,900 132,000 127,400 128,200 -300 -0.23% 104,336
Nov 15, 2024 129,900 130,700 127,700 128,500 -1,300 -1.00% 95,100
Nov 8, 2024 130,300 132,600 128,500 129,800 -1,300 -0.99% 68,513
Nov 1, 2024 130,000 132,600 129,100 131,100 +1,300 +1.00% 82,965
Oct 25, 2024 130,000 131,700 128,800 129,800 -100 -0.08% 86,441
Oct 18, 2024 132,000 132,500 129,300 129,900 -1,700 -1.29% 64,895
Oct 11, 2024 132,200 132,700 129,200 131,600 -1,000 -0.75% 83,112
Oct 4, 2024 133,800 134,600 129,400 132,600 -2,600 -1.92% 115,376
Sep 27, 2024 134,200 136,000 133,000 135,200 +1,400 +1.05% 65,281
Sep 20, 2024 136,400 137,000 132,800 133,800 -2,400 -1.76% 100,270
Sep 13, 2024 134,000 137,000 132,600 136,200 +2,800 +2.10% 147,575
Sep 6, 2024 131,200 133,800 130,400 133,400 +2,200 +1.68% 108,700
Aug 30, 2024 128,000 133,600 128,000 131,200 +3,200 +2.50% 166,485
Aug 23, 2024 124,000 128,800 123,400 128,000 +3,800 +3.06% 129,870
Aug 16, 2024 121,600 124,800 120,600 124,200 +3,600 +2.99% 123,425
Aug 9, 2024 113,400 122,600 112,600 120,600 +5,600 +4.87% 255,785