kabutan

Nippon Building Fund Inc.(8951) Historical

8951
TSE REIT
Nippon Building Fund Inc.
142,000
JPY
-1,100
(-0.77%)
Dec 5, 3:30 pm JST
918.61
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
151,800 JPY
52 Week Low Jan 23, 2025
117,600 JPY
Yearly High Nov 27, 2025
151,800 JPY
Yearly Low Jan 23, 2025
117,600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 148,500 149,400 141,900 142,000 -7,300 -4.89% 101,588

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 143,000 151,800 141,800 149,300 +7,100 +4.99% 363,447
Oct, 2025 140,100 143,900 136,700 142,200 +2,700 +1.94% 355,161
Sep, 2025 142,500 145,000 139,100 139,500 -2,700 -1.90% 445,223
Aug, 2025 138,600 150,000 137,900 142,200 +3,500 +2.52% 446,709
Jul, 2025 132,900 139,500 129,000 138,700 +5,800 +4.36% 539,350
Jun, 2025 132,500 134,500 130,900 132,900 +1,300 +0.99% 455,426
May, 2025 132,900 135,800 128,900 131,600 -1,000 -0.75% 359,947
Apr, 2025 128,000 134,800 124,200 132,600 +5,200 +4.08% 463,799
Mar, 2025 124,200 131,500 121,700 127,400 +3,000 +2.41% 396,642
Feb, 2025 123,100 126,900 121,200 124,400 +900 +0.73% 410,576
Jan, 2025 123,200 125,700 117,600 123,500 +1,100 +0.90% 377,101
Dec, 2024 125,100 126,200 122,100 122,400 -3,100 -2.47% 352,280
Nov, 2024 130,300 132,600 123,700 125,500 -5,000 -3.83% 497,141
Oct, 2024 132,200 133,400 128,800 130,500 -1,300 -0.99% 379,273
Sep, 2024 131,200 137,000 130,400 131,800 +600 +0.46% 459,321
Aug, 2024 116,400 133,600 112,600 131,200 +15,400 +13.30% 751,265
Jul, 2024 112,800 117,200 110,800 115,800 +3,200 +2.84% 472,185
Jun, 2024 116,800 119,400 111,600 112,600 -4,800 -4.09% 457,800
May, 2024 120,200 122,800 112,400 117,400 -3,200 -2.65% 632,375
Apr, 2024 120,000 122,600 117,000 120,600 +1,000 +0.84% 441,135