Nippon Building Fund Inc.(8951) Historical

52 Week High Jan 16, 2026

152,300 JPY

52 Week Low May 22, 2025

128,900 JPY

Yearly High Jan 16, 2026

152,300 JPY

Yearly Low Apr 28, 2026

131,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	133,700	139,900	130,500	130,500	-2,100	-1.58%	476,832

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	145,000	146,900	131,500	132,600	-12,700	-8.74%	614,965
Feb, 2026	144,900	149,600	142,100	145,300	+1,800	+1.25%	476,062
Jan, 2026	145,700	152,300	140,100	143,500	+600	+0.42%	603,968
Dec, 2025	148,500	149,400	139,900	142,900	-6,400	-4.29%	401,403
Nov, 2025	143,000	151,800	141,800	149,300	+7,100	+4.99%	363,447
Oct, 2025	140,100	143,900	136,700	142,200	+2,700	+1.94%	355,161
Sep, 2025	142,500	145,000	139,100	139,500	-2,700	-1.90%	445,223
Aug, 2025	138,600	150,000	137,900	142,200	+3,500	+2.52%	446,709
Jul, 2025	132,900	139,500	129,000	138,700	+5,800	+4.36%	539,350
Jun, 2025	132,500	134,500	130,900	132,900	+1,300	+0.99%	455,426
May, 2025	132,900	135,800	128,900	131,600	-1,000	-0.75%	359,947
Apr, 2025	128,000	134,800	124,200	132,600	+5,200	+4.08%	463,799
Mar, 2025	124,200	131,500	121,700	127,400	+3,000	+2.41%	396,642
Feb, 2025	123,100	126,900	121,200	124,400	+900	+0.73%	410,576
Jan, 2025	123,200	125,700	117,600	123,500	+1,100	+0.90%	377,101
Dec, 2024	125,100	126,200	122,100	122,400	-3,100	-2.47%	352,280
Nov, 2024	130,300	132,600	123,700	125,500	-5,000	-3.83%	497,141
Oct, 2024	132,200	133,400	128,800	130,500	-1,300	-0.99%	379,273
Sep, 2024	131,200	137,000	130,400	131,800	+600	+0.46%	459,321
Aug, 2024	116,400	133,600	112,600	131,200	+15,400	+13.30%	751,265