8951 Nippon Building Fund - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	125,100	126,100	122,100	124,200	-1,300	-1.04%	288,286

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	130,300	132,600	123,700	125,500	-5,000	-3.83%	497,141
Oct, 2024	132,200	133,400	128,800	130,500	-1,300	-0.99%	379,273
Sep, 2024	131,200	137,000	130,400	131,800	+600	+0.46%	459,321
Aug, 2024	116,400	133,600	112,600	131,200	+15,400	+13.30%	751,265
Jul, 2024	112,800	117,200	110,800	115,800	+3,200	+2.84%	472,185
Jun, 2024	116,800	119,400	111,600	112,600	-4,800	-4.09%	457,800
May, 2024	120,200	122,800	112,400	117,400	-3,200	-2.65%	632,375
Apr, 2024	120,000	122,600	117,000	120,600	+1,000	+0.84%	441,135
Mar, 2024	116,400	123,800	112,800	119,600	+4,200	+3.64%	508,105
Feb, 2024	118,600	121,000	112,800	115,400	-4,000	-3.35%	502,805
Jan, 2024	122,600	125,600	117,600	119,400	-2,800	-2.29%	307,715
Dec, 2023	123,800	125,000	120,400	122,200	-2,000	-1.61%	349,145
Nov, 2023	122,200	124,800	120,000	124,200	+2,800	+2.31%	415,470
Oct, 2023	121,200	124,000	116,000	121,400	+200	+0.17%	441,235
Sep, 2023	122,600	126,400	119,800	121,200	-1,800	-1.46%	345,505
Aug, 2023	118,800	123,800	116,000	123,000	+3,800	+3.19%	409,905
Jul, 2023	115,000	126,400	114,200	119,200	+6,000	+5.30%	566,020
Jun, 2023	110,800	118,800	109,600	113,200	+1,600	+1.43%	587,900
May, 2023	114,000	114,000	107,800	111,600	-2,400	-2.11%	469,620
Apr, 2023	110,800	114,400	109,200	114,000	+3,800	+3.45%	393,930

Nippon Building Fund(8951) Historical

Latest Monthly Price

Monthly Price