Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 138,000 | 139,000 | 137,200 | 138,700 | +700 | +0.51% | 7,867 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 7, 2025 | 121,800 | -2.09% | 123,616 | 87,142 | 1,283 | 2,567 | 2.00 |
Feb 28, 2025 | 124,400 | +2.22% | 124,438 | 123,420 | 1,506 | 2,191 | 1.45 |
Feb 21, 2025 | 121,700 | -1.30% | 123,925 | 105,373 | 519 | 2,672 | 5.15 |
Feb 14, 2025 | 123,300 | -1.12% | 123,552 | 86,536 | 1,099 | 2,491 | 2.27 |
Feb 7, 2025 | 124,700 | +0.97% | 123,250 | 95,247 | 1,474 | 2,362 | 1.60 |
Jan 31, 2025 | 123,500 | +1.31% | 124,007 | 107,861 | 1,191 | 2,495 | 2.09 |
Jan 24, 2025 | 121,900 | +2.01% | 119,355 | 104,001 | 1,144 | 2,996 | 2.62 |
Jan 17, 2025 | 119,500 | -2.05% | 120,755 | 79,779 | 1,030 | 2,581 | 2.51 |
Jan 10, 2025 | 122,000 | -0.33% | 122,687 | 85,460 | 1,229 | 2,108 | 1.72 |
Dec 30, 2024 | 122,400 | -0.57% | 122,662 | 21,505 | ー | ー | ー |
Dec 27, 2024 | 123,100 | -0.89% | 124,553 | 61,559 | 1,131 | 1,995 | 1.76 |
Dec 20, 2024 | 124,200 | 0.00% | 123,644 | 83,714 | 1,256 | 1,324 | 1.05 |
Dec 13, 2024 | 124,200 | +0.32% | 123,492 | 88,576 | 1,088 | 1,392 | 1.28 |
Dec 6, 2024 | 123,800 | -1.35% | 124,820 | 96,926 | 1,132 | 1,370 | 1.21 |
Nov 29, 2024 | 125,500 | -2.11% | 125,398 | 213,171 | 1,264 | 1,505 | 1.19 |
Nov 22, 2024 | 128,200 | -0.23% | 129,369 | 104,336 | 1,612 | 1,979 | 1.23 |
Nov 15, 2024 | 128,500 | -1.00% | 129,052 | 95,100 | 2,029 | 1,177 | 0.58 |
Nov 8, 2024 | 129,800 | -0.99% | 130,163 | 68,513 | 2,470 | 1,082 | 0.44 |
Nov 1, 2024 | 131,100 | +1.00% | 131,055 | 82,965 | 2,870 | 964 | 0.34 |
Oct 25, 2024 | 129,800 | -0.08% | 130,012 | 86,441 | 2,914 | 974 | 0.33 |