kabutan

Nippon Building Fund(8951) Historical

8951
TSE REIT
Nippon Building Fund
138,700
JPY
+700
(+0.51%)
Jul 28, 2:11 pm JST
938.43
USD
Jul 28, 1:11 am EDT
Result
PTS
outside of trading hours
138,890
Jul 28, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
138,800 JPY
52 Week Low Aug 5, 2024
112,600 JPY
Yearly High Jul 25, 2025
138,800 JPY
Yearly Low Jan 23, 2025
117,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 138,000 139,000 137,200 138,700 +700 +0.51% 7,867

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 7, 2025 121,800 -2.09% 123,616 87,142 1,283 2,567 2.00
Feb 28, 2025 124,400 +2.22% 124,438 123,420 1,506 2,191 1.45
Feb 21, 2025 121,700 -1.30% 123,925 105,373 519 2,672 5.15
Feb 14, 2025 123,300 -1.12% 123,552 86,536 1,099 2,491 2.27
Feb 7, 2025 124,700 +0.97% 123,250 95,247 1,474 2,362 1.60
Jan 31, 2025 123,500 +1.31% 124,007 107,861 1,191 2,495 2.09
Jan 24, 2025 121,900 +2.01% 119,355 104,001 1,144 2,996 2.62
Jan 17, 2025 119,500 -2.05% 120,755 79,779 1,030 2,581 2.51
Jan 10, 2025 122,000 -0.33% 122,687 85,460 1,229 2,108 1.72
Dec 30, 2024 122,400 -0.57% 122,662 21,505
Dec 27, 2024 123,100 -0.89% 124,553 61,559 1,131 1,995 1.76
Dec 20, 2024 124,200 0.00% 123,644 83,714 1,256 1,324 1.05
Dec 13, 2024 124,200 +0.32% 123,492 88,576 1,088 1,392 1.28
Dec 6, 2024 123,800 -1.35% 124,820 96,926 1,132 1,370 1.21
Nov 29, 2024 125,500 -2.11% 125,398 213,171 1,264 1,505 1.19
Nov 22, 2024 128,200 -0.23% 129,369 104,336 1,612 1,979 1.23
Nov 15, 2024 128,500 -1.00% 129,052 95,100 2,029 1,177 0.58
Nov 8, 2024 129,800 -0.99% 130,163 68,513 2,470 1,082 0.44
Nov 1, 2024 131,100 +1.00% 131,055 82,965 2,870 964 0.34
Oct 25, 2024 129,800 -0.08% 130,012 86,441 2,914 974 0.33