Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 84 | 121 | 67 | 82 | -2 | -2.38% | 66,949,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 83 | 158 | 81 | 84 | +3 | +3.70% | 155,958,700 |
2022 | 83 | 93 | 71 | 81 | 0 | 0.00% | 17,789,700 |
2021 | 86 | 116 | 73 | 81 | -4 | -4.71% | 59,479,800 |
2020 | 123 | 163 | 60 | 85 | -39 | -31.45% | 106,829,800 |
2019 | 112 | 255 | 98 | 124 | +7 | +5.98% | 188,065,900 |
2018 | 151 | 233 | 100 | 117 | -35 | -23.03% | 152,298,500 |
2017 | 160 | 209 | 136 | 152 | -5 | -3.18% | 49,876,700 |
2016 | 201 | 430 | 132 | 157 | -45 | -22.28% | 186,411,800 |
2015 | 214 | 265 | 110 | 202 | -11 | -5.16% | 55,309,100 |
2014 | 160 | 291 | 142 | 213 | +55 | +34.81% | 95,086,700 |
2013 | 118 | 372 | 111 | 158 | +40 | +33.90% | 95,755,200 |
2012 | 47 | 170 | 36 | 118 | +71 | +151.06% | 15,339,800 |
2011 | 96 | 120 | 35 | 47 | -51 | -52.04% | 2,539,500 |
2010 | 216 | 292 | 59 | 98 | -119 | -54.84% | 2,102,400 |
2009 | 150 | 358 | 67 | 217 | +67 | +44.67% | 2,410,600 |
2008 | 1,110 | 1,110 | 110 | 150 | -960 | -86.49% | 1,749,200 |
2007 | 2,000 | 2,160 | 1,000 | 1,110 | -890 | -44.50% | 3,030,700 |
2006 | 3,699 | 3,824 | 1,840 | 2,000 | -1,599 | -44.43% | 10,255,900 |
2005 | 2,999 | 4,074 | 2,155 | 3,599 | ー | ー% | 21,564,800 |