kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
77
JPY
0
(0.00%)
Dec 5, 2:15 pm JST
0.49
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
76.9
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 82 140 71 77 -7 -8.33% 101,562,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 84 121 67 84 0 0.00% 68,468,700
2023 83 158 81 84 +3 +3.70% 155,958,700
2022 83 93 71 81 0 0.00% 17,789,700
2021 86 116 73 81 -4 -4.71% 59,479,800
2020 123 163 60 85 -39 -31.45% 106,829,800
2019 112 255 98 124 +7 +5.98% 188,065,900
2018 151 233 100 117 -35 -23.03% 152,298,500
2017 160 209 136 152 -5 -3.18% 49,876,700
2016 201 430 132 157 -45 -22.28% 186,411,800
2015 214 265 110 202 -11 -5.16% 55,309,100
2014 160 291 142 213 +55 +34.81% 95,086,700
2013 118 372 111 158 +40 +33.90% 95,755,200
2012 47 170 36 118 +71 +151.06% 15,339,800
2011 96 120 35 47 -51 -52.04% 2,539,500
2010 216 292 59 98 -119 -54.84% 2,102,400
2009 150 358 67 217 +67 +44.67% 2,410,600
2008 1,110 1,110 110 150 -960 -86.49% 1,749,200
2007 2,000 2,160 1,000 1,110 -890 -44.50% 3,030,700
2006 3,699 3,824 1,840 2,000 -1,599 -44.43% 10,255,900
2005 2,999 4,074 2,155 3,599 ー ー% 21,564,800