About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
82
JPY
-1
(-1.20%)
Dec 23, 3:30 pm JST
0.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
81.5
Dec 23, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
121 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Mar 25, 2024
121 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 84 121 67 82 -2 -2.38% 66,949,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 83 158 81 84 +3 +3.70% 155,958,700
2022 83 93 71 81 0 0.00% 17,789,700
2021 86 116 73 81 -4 -4.71% 59,479,800
2020 123 163 60 85 -39 -31.45% 106,829,800
2019 112 255 98 124 +7 +5.98% 188,065,900
2018 151 233 100 117 -35 -23.03% 152,298,500
2017 160 209 136 152 -5 -3.18% 49,876,700
2016 201 430 132 157 -45 -22.28% 186,411,800
2015 214 265 110 202 -11 -5.16% 55,309,100
2014 160 291 142 213 +55 +34.81% 95,086,700
2013 118 372 111 158 +40 +33.90% 95,755,200
2012 47 170 36 118 +71 +151.06% 15,339,800
2011 96 120 35 47 -51 -52.04% 2,539,500
2010 216 292 59 98 -119 -54.84% 2,102,400
2009 150 358 67 217 +67 +44.67% 2,410,600
2008 1,110 1,110 110 150 -960 -86.49% 1,749,200
2007 2,000 2,160 1,000 1,110 -890 -44.50% 3,030,700
2006 3,699 3,824 1,840 2,000 -1,599 -44.43% 10,255,900
2005 2,999 4,074 2,155 3,599 ー% 21,564,800