Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 82 | 83 | 82 | 82 | -1 | -1.20% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 83 | 83 | 82 | 83 | 0 | 0.00% | 24,900 |
Dec 19, 2024 | 81 | 84 | 81 | 83 | +1 | +1.22% | 81,600 |
Dec 18, 2024 | 82 | 83 | 81 | 82 | 0 | 0.00% | 107,800 |
Dec 17, 2024 | 83 | 84 | 82 | 82 | -1 | -1.20% | 120,400 |
Dec 16, 2024 | 85 | 85 | 83 | 83 | -2 | -2.35% | 64,400 |
Dec 13, 2024 | 83 | 86 | 83 | 85 | +2 | +2.41% | 84,800 |
Dec 12, 2024 | 85 | 86 | 83 | 83 | -2 | -2.35% | 84,600 |
Dec 11, 2024 | 86 | 86 | 85 | 85 | 0 | 0.00% | 30,300 |
Dec 10, 2024 | 85 | 86 | 84 | 85 | +1 | +1.19% | 55,700 |
Dec 9, 2024 | 85 | 86 | 84 | 84 | 0 | 0.00% | 54,300 |
Dec 6, 2024 | 82 | 87 | 81 | 84 | +3 | +3.70% | 247,400 |
Dec 5, 2024 | 82 | 83 | 79 | 81 | 0 | 0.00% | 158,700 |
Dec 4, 2024 | 81 | 83 | 80 | 81 | -2 | -2.41% | 126,800 |
Dec 3, 2024 | 85 | 85 | 82 | 83 | -2 | -2.35% | 109,200 |
Dec 2, 2024 | 82 | 85 | 82 | 85 | +3 | +3.66% | 227,500 |
Nov 29, 2024 | 79 | 85 | 79 | 82 | +5 | +6.49% | 549,700 |
Nov 28, 2024 | 84 | 89 | 77 | 77 | -2 | -2.53% | 756,700 |
Nov 27, 2024 | 79 | 80 | 77 | 79 | 0 | 0.00% | 64,400 |
Nov 26, 2024 | 79 | 79 | 77 | 79 | 0 | 0.00% | 123,100 |
Nov 25, 2024 | 78 | 79 | 78 | 79 | +2 | +2.60% | 34,300 |