kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
80
JPY
+1
(+1.27%)
Jan 29, 3:30 pm JST
0.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
79.9
Jan 29, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 80 81 79 80 +1 +1.27% 54,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 81 81 79 79 -2 -2.47% 114,300
Jan 27, 2026 82 82 81 81 -1 -1.22% 51,700
Jan 26, 2026 80 82 78 82 +2 +2.50% 170,000
Jan 23, 2026 80 81 79 80 0 0.00% 111,500
Jan 22, 2026 80 80 79 80 0 0.00% 56,400
Jan 21, 2026 80 81 80 80 -1 -1.23% 149,600
Jan 20, 2026 81 81 80 81 0 0.00% 183,000
Jan 19, 2026 82 82 81 81 -1 -1.22% 91,600
Jan 16, 2026 82 83 82 82 -1 -1.20% 80,200
Jan 15, 2026 81 83 80 83 +3 +3.75% 99,300
Jan 14, 2026 81 81 80 80 -1 -1.23% 95,600
Jan 13, 2026 82 82 80 81 0 0.00% 101,300
Jan 9, 2026 82 82 80 81 +1 +1.25% 128,600
Jan 8, 2026 80 82 79 80 +1 +1.27% 298,800
Jan 7, 2026 80 81 78 79 -1 -1.25% 164,400
Jan 6, 2026 78 80 78 80 +2 +2.56% 268,700
Jan 5, 2026 79 79 77 78 +1 +1.30% 86,100
Dec 30, 2025 77 78 76 77 0 0.00% 125,700
Dec 29, 2025 78 84 77 77 +1 +1.32% 555,000
Dec 26, 2025 76 77 74 76 0 0.00% 246,000