Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 103 | 105 | 103 | 105 | +2 | +1.94% | 47,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 104 | 104 | 103 | 103 | -1 | -0.96% | 37,800 |
| Oct 29, 2025 | 103 | 106 | 103 | 104 | 0 | 0.00% | 110,200 |
| Oct 28, 2025 | 105 | 105 | 103 | 104 | 0 | 0.00% | 59,100 |
| Oct 27, 2025 | 105 | 105 | 104 | 104 | -1 | -0.95% | 14,200 |
| Oct 24, 2025 | 104 | 105 | 104 | 105 | 0 | 0.00% | 13,700 |
| Oct 23, 2025 | 106 | 106 | 104 | 105 | 0 | 0.00% | 66,500 |
| Oct 22, 2025 | 106 | 108 | 105 | 105 | -1 | -0.94% | 65,600 |
| Oct 21, 2025 | 105 | 107 | 104 | 106 | +2 | +1.92% | 44,200 |
| Oct 20, 2025 | 104 | 105 | 104 | 104 | +1 | +0.97% | 46,600 |
| Oct 17, 2025 | 104 | 107 | 103 | 103 | -1 | -0.96% | 185,300 |
| Oct 16, 2025 | 104 | 106 | 102 | 104 | 0 | 0.00% | 147,400 |
| Oct 15, 2025 | 102 | 108 | 102 | 104 | +3 | +2.97% | 150,200 |
| Oct 14, 2025 | 104 | 107 | 100 | 101 | -7 | -6.48% | 379,400 |
| Oct 10, 2025 | 104 | 110 | 102 | 108 | +3 | +2.86% | 722,800 |
| Oct 9, 2025 | 101 | 109 | 100 | 105 | +5 | +5.00% | 452,200 |
| Oct 8, 2025 | 101 | 101 | 99 | 100 | -1 | -0.99% | 22,200 |
| Oct 7, 2025 | 99 | 101 | 99 | 101 | +2 | +2.02% | 55,100 |
| Oct 6, 2025 | 101 | 101 | 98 | 99 | -1 | -1.00% | 156,600 |
| Oct 3, 2025 | 100 | 102 | 99 | 100 | 0 | 0.00% | 93,600 |
| Oct 2, 2025 | 100 | 102 | 99 | 100 | 0 | 0.00% | 140,100 |