kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
105
JPY
+2
(+1.94%)
Oct 31, 3:30 pm JST
0.68
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 103 105 103 105 +2 +1.94% 47,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 104 104 103 103 -1 -0.96% 37,800
Oct 29, 2025 103 106 103 104 0 0.00% 110,200
Oct 28, 2025 105 105 103 104 0 0.00% 59,100
Oct 27, 2025 105 105 104 104 -1 -0.95% 14,200
Oct 24, 2025 104 105 104 105 0 0.00% 13,700
Oct 23, 2025 106 106 104 105 0 0.00% 66,500
Oct 22, 2025 106 108 105 105 -1 -0.94% 65,600
Oct 21, 2025 105 107 104 106 +2 +1.92% 44,200
Oct 20, 2025 104 105 104 104 +1 +0.97% 46,600
Oct 17, 2025 104 107 103 103 -1 -0.96% 185,300
Oct 16, 2025 104 106 102 104 0 0.00% 147,400
Oct 15, 2025 102 108 102 104 +3 +2.97% 150,200
Oct 14, 2025 104 107 100 101 -7 -6.48% 379,400
Oct 10, 2025 104 110 102 108 +3 +2.86% 722,800
Oct 9, 2025 101 109 100 105 +5 +5.00% 452,200
Oct 8, 2025 101 101 99 100 -1 -0.99% 22,200
Oct 7, 2025 99 101 99 101 +2 +2.02% 55,100
Oct 6, 2025 101 101 98 99 -1 -1.00% 156,600
Oct 3, 2025 100 102 99 100 0 0.00% 93,600
Oct 2, 2025 100 102 99 100 0 0.00% 140,100
1 2 3 4 5
...
18