kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
91
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
159 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Feb 25, 2026
159 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 91 93 90 91 0 0.00% 281,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 93 94 91 91 -2 -2.15% 457,200
Mar 11, 2026 95 95 93 93 -1 -1.06% 245,900
Mar 10, 2026 91 95 90 94 +5 +5.62% 543,900
Mar 9, 2026 90 90 87 89 -6 -6.32% 1,109,400
Mar 6, 2026 93 96 93 95 0 0.00% 516,000
Mar 5, 2026 94 97 92 95 +5 +5.56% 1,608,100
Mar 4, 2026 91 96 88 90 -5 -5.26% 2,311,200
Mar 3, 2026 102 113 93 95 -7 -6.86% 6,975,600
Mar 2, 2026 108 108 98 102 -5 -4.67% 3,104,100
Feb 27, 2026 106 113 103 107 +1 +0.94% 3,947,900
Feb 26, 2026 126 129 106 106 -16 -13.11% 7,119,300
Feb 25, 2026 129 159 115 122 +8 +7.02% 36,112,200
Feb 24, 2026 114 114 114 114 +30 +35.71% 495,800
Feb 20, 2026 87 97 84 84 0 0.00% 3,855,300
Feb 19, 2026 84 86 84 84 0 0.00% 154,700
Feb 18, 2026 86 86 84 84 -3 -3.45% 116,200
Feb 17, 2026 85 89 85 87 +3 +3.57% 338,800
Feb 16, 2026 87 87 83 84 -1 -1.18% 421,000
Feb 13, 2026 85 87 83 85 +1 +1.19% 391,200
Feb 12, 2026 84 85 83 84 0 0.00% 213,900