Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 91 | 93 | 90 | 91 | 0 | 0.00% | 281,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 93 | 94 | 91 | 91 | -2 | -2.15% | 457,200 |
| Mar 11, 2026 | 95 | 95 | 93 | 93 | -1 | -1.06% | 245,900 |
| Mar 10, 2026 | 91 | 95 | 90 | 94 | +5 | +5.62% | 543,900 |
| Mar 9, 2026 | 90 | 90 | 87 | 89 | -6 | -6.32% | 1,109,400 |
| Mar 6, 2026 | 93 | 96 | 93 | 95 | 0 | 0.00% | 516,000 |
| Mar 5, 2026 | 94 | 97 | 92 | 95 | +5 | +5.56% | 1,608,100 |
| Mar 4, 2026 | 91 | 96 | 88 | 90 | -5 | -5.26% | 2,311,200 |
| Mar 3, 2026 | 102 | 113 | 93 | 95 | -7 | -6.86% | 6,975,600 |
| Mar 2, 2026 | 108 | 108 | 98 | 102 | -5 | -4.67% | 3,104,100 |
| Feb 27, 2026 | 106 | 113 | 103 | 107 | +1 | +0.94% | 3,947,900 |
| Feb 26, 2026 | 126 | 129 | 106 | 106 | -16 | -13.11% | 7,119,300 |
| Feb 25, 2026 | 129 | 159 | 115 | 122 | +8 | +7.02% | 36,112,200 |
| Feb 24, 2026 | 114 | 114 | 114 | 114 | +30 | +35.71% | 495,800 |
| Feb 20, 2026 | 87 | 97 | 84 | 84 | 0 | 0.00% | 3,855,300 |
| Feb 19, 2026 | 84 | 86 | 84 | 84 | 0 | 0.00% | 154,700 |
| Feb 18, 2026 | 86 | 86 | 84 | 84 | -3 | -3.45% | 116,200 |
| Feb 17, 2026 | 85 | 89 | 85 | 87 | +3 | +3.57% | 338,800 |
| Feb 16, 2026 | 87 | 87 | 83 | 84 | -1 | -1.18% | 421,000 |
| Feb 13, 2026 | 85 | 87 | 83 | 85 | +1 | +1.19% | 391,200 |
| Feb 12, 2026 | 84 | 85 | 83 | 84 | 0 | 0.00% | 213,900 |