ASIAN STAR CO.(8946) Historical

52 Week High Feb 25, 2026

159 JPY

52 Week Low Dec 18, 2025

74 JPY

Yearly High Feb 25, 2026

159 JPY

Yearly Low Jan 5, 2026

77 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	81	81	80	81	-1	-1.22%	44,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	80	82	79	82	+2	+2.50%	227,600
Apr 27, 2026	84	84	80	80	-4	-4.76%	539,600
Apr 24, 2026	85	86	84	84	-2	-2.33%	193,300
Apr 23, 2026	87	88	85	86	0	0.00%	133,700
Apr 22, 2026	87	87	85	86	-1	-1.15%	161,800
Apr 21, 2026	87	87	86	87	+1	+1.16%	105,200
Apr 20, 2026	87	87	86	86	-1	-1.15%	54,200
Apr 17, 2026	87	87	86	87	0	0.00%	81,100
Apr 16, 2026	87	88	86	87	0	0.00%	102,600
Apr 15, 2026	87	87	85	87	0	0.00%	219,000
Apr 14, 2026	84	88	84	87	+2	+2.35%	318,800
Apr 13, 2026	85	85	84	85	-1	-1.16%	139,800
Apr 10, 2026	88	88	85	86	0	0.00%	341,700
Apr 9, 2026	88	88	86	86	-2	-2.27%	211,000
Apr 8, 2026	88	89	88	88	+1	+1.15%	220,300
Apr 7, 2026	89	89	86	87	-2	-2.25%	333,100
Apr 6, 2026	88	89	87	89	+1	+1.14%	116,000
Apr 3, 2026	88	89	87	88	+2	+2.33%	234,500
Apr 2, 2026	92	92	86	86	-5	-5.49%	801,800
Apr 1, 2026	89	91	87	91	+4	+4.60%	291,400