About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
82
JPY
-1
(-1.20%)
Dec 23, 3:30 pm JST
0.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
81.5
Dec 23, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
121 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Mar 25, 2024
121 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 82 83 82 82 -1 -1.20% 26,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 83 83 82 83 0 0.00% 24,900
Dec 19, 2024 81 84 81 83 +1 +1.22% 81,600
Dec 18, 2024 82 83 81 82 0 0.00% 107,800
Dec 17, 2024 83 84 82 82 -1 -1.20% 120,400
Dec 16, 2024 85 85 83 83 -2 -2.35% 64,400
Dec 13, 2024 83 86 83 85 +2 +2.41% 84,800
Dec 12, 2024 85 86 83 83 -2 -2.35% 84,600
Dec 11, 2024 86 86 85 85 0 0.00% 30,300
Dec 10, 2024 85 86 84 85 +1 +1.19% 55,700
Dec 9, 2024 85 86 84 84 0 0.00% 54,300
Dec 6, 2024 82 87 81 84 +3 +3.70% 247,400
Dec 5, 2024 82 83 79 81 0 0.00% 158,700
Dec 4, 2024 81 83 80 81 -2 -2.41% 126,800
Dec 3, 2024 85 85 82 83 -2 -2.35% 109,200
Dec 2, 2024 82 85 82 85 +3 +3.66% 227,500
Nov 29, 2024 79 85 79 82 +5 +6.49% 549,700
Nov 28, 2024 84 89 77 77 -2 -2.53% 756,700
Nov 27, 2024 79 80 77 79 0 0.00% 64,400
Nov 26, 2024 79 79 77 79 0 0.00% 123,100
Nov 25, 2024 78 79 78 79 +2 +2.60% 34,300