kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
76
JPY
-1
(-1.30%)
Dec 12, 3:30 pm JST
0.48
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
76
Dec 12, 11:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 76 77 75 76 -1 -1.30% 196,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 78 79 77 77 -1 -1.28% 64,700
Dec 10, 2025 75 78 75 78 +1 +1.30% 151,700
Dec 9, 2025 77 77 75 77 0 0.00% 64,800
Dec 8, 2025 77 78 75 77 0 0.00% 122,100
Dec 5, 2025 77 78 76 77 0 0.00% 176,300
Dec 4, 2025 77 79 77 77 -2 -2.53% 193,200
Dec 3, 2025 80 80 77 79 -1 -1.25% 355,000
Dec 2, 2025 81 81 79 80 -1 -1.23% 250,800
Dec 1, 2025 82 82 79 81 +1 +1.25% 450,500
Nov 28, 2025 79 81 78 80 +1 +1.27% 216,300
Nov 27, 2025 81 82 76 79 -1 -1.25% 765,600
Nov 26, 2025 78 82 78 80 0 0.00% 699,300
Nov 25, 2025 83 86 78 80 0 0.00% 687,200
Nov 21, 2025 87 87 79 80 -8 -9.09% 1,077,100
Nov 20, 2025 90 90 88 88 -1 -1.12% 62,400
Nov 19, 2025 90 91 86 89 -4 -4.30% 323,800
Nov 18, 2025 93 95 91 93 -3 -3.13% 191,600
Nov 17, 2025 100 100 93 96 -5 -4.95% 385,700
Nov 14, 2025 103 103 99 101 -2 -1.94% 178,000
Nov 13, 2025 102 103 100 103 +2 +1.98% 181,500