Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 82 | 87 | 79 | 82 | 0 | 0.00% | 1,631,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 72 | 89 | 72 | 82 | +10 | +13.89% | 2,977,200 |
Oct, 2024 | 79 | 81 | 67 | 72 | -2 | -2.70% | 1,750,700 |
Sep, 2024 | 84 | 93 | 73 | 74 | -10 | -11.90% | 3,174,500 |
Aug, 2024 | 94 | 94 | 67 | 84 | -9 | -9.68% | 3,770,200 |
Jul, 2024 | 97 | 98 | 92 | 93 | -4 | -4.12% | 1,138,600 |
Jun, 2024 | 93 | 103 | 93 | 97 | +4 | +4.30% | 2,493,400 |
May, 2024 | 99 | 103 | 92 | 93 | -7 | -7.00% | 2,474,600 |
Apr, 2024 | 99 | 120 | 92 | 100 | +4 | +4.17% | 15,878,700 |
Mar, 2024 | 90 | 121 | 87 | 96 | +6 | +6.67% | 28,302,000 |
Feb, 2024 | 84 | 91 | 83 | 90 | +6 | +7.14% | 2,575,500 |
Jan, 2024 | 84 | 87 | 84 | 84 | 0 | 0.00% | 782,800 |
Dec, 2023 | 91 | 103 | 83 | 84 | -8 | -8.70% | 8,635,100 |
Nov, 2023 | 84 | 92 | 81 | 92 | +8 | +9.52% | 2,155,300 |
Oct, 2023 | 90 | 92 | 82 | 84 | -7 | -7.69% | 2,409,200 |
Sep, 2023 | 90 | 120 | 88 | 91 | 0 | 0.00% | 14,135,100 |
Aug, 2023 | 93 | 94 | 88 | 91 | -2 | -2.15% | 2,206,600 |
Jul, 2023 | 96 | 104 | 87 | 93 | -3 | -3.13% | 6,691,800 |
Jun, 2023 | 97 | 102 | 95 | 96 | -2 | -2.04% | 3,776,500 |
May, 2023 | 94 | 119 | 91 | 98 | +4 | +4.26% | 15,806,700 |
Apr, 2023 | 106 | 111 | 93 | 94 | -11 | -10.48% | 3,930,900 |