About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
82
JPY
-1
(-1.20%)
Dec 23, 3:30 pm JST
0.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
81.5
Dec 23, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
121 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Mar 25, 2024
121 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 82 87 79 82 0 0.00% 1,631,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 72 89 72 82 +10 +13.89% 2,977,200
Oct, 2024 79 81 67 72 -2 -2.70% 1,750,700
Sep, 2024 84 93 73 74 -10 -11.90% 3,174,500
Aug, 2024 94 94 67 84 -9 -9.68% 3,770,200
Jul, 2024 97 98 92 93 -4 -4.12% 1,138,600
Jun, 2024 93 103 93 97 +4 +4.30% 2,493,400
May, 2024 99 103 92 93 -7 -7.00% 2,474,600
Apr, 2024 99 120 92 100 +4 +4.17% 15,878,700
Mar, 2024 90 121 87 96 +6 +6.67% 28,302,000
Feb, 2024 84 91 83 90 +6 +7.14% 2,575,500
Jan, 2024 84 87 84 84 0 0.00% 782,800
Dec, 2023 91 103 83 84 -8 -8.70% 8,635,100
Nov, 2023 84 92 81 92 +8 +9.52% 2,155,300
Oct, 2023 90 92 82 84 -7 -7.69% 2,409,200
Sep, 2023 90 120 88 91 0 0.00% 14,135,100
Aug, 2023 93 94 88 91 -2 -2.15% 2,206,600
Jul, 2023 96 104 87 93 -3 -3.13% 6,691,800
Jun, 2023 97 102 95 96 -2 -2.04% 3,776,500
May, 2023 94 119 91 98 +4 +4.26% 15,806,700
Apr, 2023 106 111 93 94 -11 -10.48% 3,930,900