ASIAN STAR CO.(8946) Historical

52 Week High Jun 12, 2025

140 JPY

52 Week Low Apr 7, 2025

71 JPY

Yearly High Jun 12, 2025

140 JPY

Yearly Low Apr 7, 2025

71 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	82	82	76	77	-3	-3.75%	1,405,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	105	105	76	80	-25	-23.81%	5,122,900
Oct, 2025	100	110	98	105	+5	+5.00%	3,097,800
Sep, 2025	112	112	97	100	-12	-10.71%	4,486,200
Aug, 2025	110	126	101	112	+2	+1.82%	17,102,800
Jul, 2025	103	118	95	110	+10	+10.00%	11,004,500
Jun, 2025	93	140	88	100	+7	+7.53%	21,345,100
May, 2025	87	98	84	93	+6	+6.90%	4,160,300
Apr, 2025	92	98	71	87	-7	-7.45%	23,600,200
Mar, 2025	81	97	78	94	+13	+16.05%	8,267,500
Feb, 2025	80	84	78	81	+1	+1.25%	1,011,000
Jan, 2025	82	83	79	80	-4	-4.76%	958,700
Dec, 2024	82	87	78	84	+2	+2.44%	3,150,500
Nov, 2024	72	89	72	82	+10	+13.89%	2,977,200
Oct, 2024	79	81	67	72	-2	-2.70%	1,750,700
Sep, 2024	84	93	73	74	-10	-11.90%	3,174,500
Aug, 2024	94	94	67	84	-9	-9.68%	3,770,200
Jul, 2024	97	98	92	93	-4	-4.12%	1,138,600
Jun, 2024	93	103	93	97	+4	+4.30%	2,493,400
May, 2024	99	103	92	93	-7	-7.00%	2,474,600
Apr, 2024	99	120	92	100	+4	+4.17%	15,878,700