kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
81
JPY
-1
(-1.22%)
Apr 30, 11:05 am JST
0.50
USD
Apr 29, 10:05 pm EDT
Result
PTS
outside of trading hours
81.1
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
159 JPY
52 Week Low Dec 18, 2025
74 JPY
Yearly High Feb 25, 2026
159 JPY
Yearly Low Jan 5, 2026
77 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 84 84 79 81 -3 -3.57% 816,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 87 88 84 84 -3 -3.45% 648,200
Apr 17, 2026 85 88 84 87 +1 +1.16% 861,300
Apr 10, 2026 88 89 85 86 -2 -2.27% 1,222,100
Apr 3, 2026 88 92 86 88 -3 -3.30% 2,045,200
Mar 27, 2026 89 93 84 91 +2 +2.25% 2,193,600
Mar 19, 2026 90 93 88 89 -2 -2.20% 1,131,900
Mar 13, 2026 90 95 87 91 -4 -4.21% 2,637,600
Mar 6, 2026 108 113 88 95 -12 -11.21% 14,515,000
Feb 27, 2026 114 159 103 107 +23 +27.38% 47,675,200
Feb 20, 2026 87 97 83 84 -1 -1.18% 4,886,000
Feb 13, 2026 81 87 80 85 +5 +6.25% 866,400
Feb 6, 2026 81 81 79 80 0 0.00% 347,300
Jan 30, 2026 80 82 78 80 0 0.00% 562,100
Jan 23, 2026 82 82 79 80 -2 -2.44% 592,100
Jan 16, 2026 82 83 80 82 +1 +1.23% 376,400
Jan 9, 2026 79 82 77 81 +4 +5.19% 946,600
Dec 30, 2025 78 84 76 77 +1 +1.32% 680,700
Dec 26, 2025 75 78 74 76 0 0.00% 1,286,900
Dec 19, 2025 76 77 74 76 0 0.00% 623,300
Dec 12, 2025 77 79 75 76 -1 -1.30% 600,000