Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 84 | 84 | 79 | 81 | -3 | -3.57% | 816,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 87 | 88 | 84 | 84 | -3 | -3.45% | 648,200 |
| Apr 17, 2026 | 85 | 88 | 84 | 87 | +1 | +1.16% | 861,300 |
| Apr 10, 2026 | 88 | 89 | 85 | 86 | -2 | -2.27% | 1,222,100 |
| Apr 3, 2026 | 88 | 92 | 86 | 88 | -3 | -3.30% | 2,045,200 |
| Mar 27, 2026 | 89 | 93 | 84 | 91 | +2 | +2.25% | 2,193,600 |
| Mar 19, 2026 | 90 | 93 | 88 | 89 | -2 | -2.20% | 1,131,900 |
| Mar 13, 2026 | 90 | 95 | 87 | 91 | -4 | -4.21% | 2,637,600 |
| Mar 6, 2026 | 108 | 113 | 88 | 95 | -12 | -11.21% | 14,515,000 |
| Feb 27, 2026 | 114 | 159 | 103 | 107 | +23 | +27.38% | 47,675,200 |
| Feb 20, 2026 | 87 | 97 | 83 | 84 | -1 | -1.18% | 4,886,000 |
| Feb 13, 2026 | 81 | 87 | 80 | 85 | +5 | +6.25% | 866,400 |
| Feb 6, 2026 | 81 | 81 | 79 | 80 | 0 | 0.00% | 347,300 |
| Jan 30, 2026 | 80 | 82 | 78 | 80 | 0 | 0.00% | 562,100 |
| Jan 23, 2026 | 82 | 82 | 79 | 80 | -2 | -2.44% | 592,100 |
| Jan 16, 2026 | 82 | 83 | 80 | 82 | +1 | +1.23% | 376,400 |
| Jan 9, 2026 | 79 | 82 | 77 | 81 | +4 | +5.19% | 946,600 |
| Dec 30, 2025 | 78 | 84 | 76 | 77 | +1 | +1.32% | 680,700 |
| Dec 26, 2025 | 75 | 78 | 74 | 76 | 0 | 0.00% | 1,286,900 |
| Dec 19, 2025 | 76 | 77 | 74 | 76 | 0 | 0.00% | 623,300 |
| Dec 12, 2025 | 77 | 79 | 75 | 76 | -1 | -1.30% | 600,000 |