Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 80 | 82 | 78 | 80 | 0 | 0.00% | 444,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 82 | 82 | 79 | 80 | -2 | -2.44% | 592,100 |
| Jan 16, 2026 | 82 | 83 | 80 | 82 | +1 | +1.23% | 376,400 |
| Jan 9, 2026 | 79 | 82 | 77 | 81 | +4 | +5.19% | 946,600 |
| Dec 30, 2025 | 78 | 84 | 76 | 77 | +1 | +1.32% | 680,700 |
| Dec 26, 2025 | 75 | 78 | 74 | 76 | 0 | 0.00% | 1,286,900 |
| Dec 19, 2025 | 76 | 77 | 74 | 76 | 0 | 0.00% | 623,300 |
| Dec 12, 2025 | 77 | 79 | 75 | 76 | -1 | -1.30% | 600,000 |
| Dec 5, 2025 | 82 | 82 | 76 | 77 | -3 | -3.75% | 1,425,800 |
| Nov 28, 2025 | 83 | 86 | 76 | 80 | 0 | 0.00% | 2,368,400 |
| Nov 21, 2025 | 100 | 100 | 79 | 80 | -21 | -20.79% | 2,040,600 |
| Nov 14, 2025 | 102 | 103 | 99 | 101 | 0 | 0.00% | 521,100 |
| Nov 7, 2025 | 105 | 105 | 101 | 101 | -4 | -3.81% | 192,800 |
| Oct 31, 2025 | 105 | 106 | 103 | 105 | 0 | 0.00% | 268,600 |
| Oct 24, 2025 | 104 | 108 | 104 | 105 | +2 | +1.94% | 236,600 |
| Oct 17, 2025 | 104 | 108 | 100 | 103 | -5 | -4.63% | 862,300 |
| Oct 10, 2025 | 101 | 110 | 98 | 108 | +8 | +8.00% | 1,408,900 |
| Oct 3, 2025 | 105 | 105 | 99 | 100 | -5 | -4.76% | 691,500 |
| Sep 26, 2025 | 103 | 105 | 101 | 105 | +2 | +1.94% | 355,500 |
| Sep 19, 2025 | 102 | 103 | 97 | 103 | +3 | +3.00% | 857,100 |
| Sep 12, 2025 | 108 | 110 | 100 | 100 | -8 | -7.41% | 1,042,800 |