Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 82 | 82 | 76 | 77 | -3 | -3.75% | 1,405,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 83 | 86 | 76 | 80 | 0 | 0.00% | 2,368,400 |
| Nov 21, 2025 | 100 | 100 | 79 | 80 | -21 | -20.79% | 2,040,600 |
| Nov 14, 2025 | 102 | 103 | 99 | 101 | 0 | 0.00% | 521,100 |
| Nov 7, 2025 | 105 | 105 | 101 | 101 | -4 | -3.81% | 192,800 |
| Oct 31, 2025 | 105 | 106 | 103 | 105 | 0 | 0.00% | 268,600 |
| Oct 24, 2025 | 104 | 108 | 104 | 105 | +2 | +1.94% | 236,600 |
| Oct 17, 2025 | 104 | 108 | 100 | 103 | -5 | -4.63% | 862,300 |
| Oct 10, 2025 | 101 | 110 | 98 | 108 | +8 | +8.00% | 1,408,900 |
| Oct 3, 2025 | 105 | 105 | 99 | 100 | -5 | -4.76% | 691,500 |
| Sep 26, 2025 | 103 | 105 | 101 | 105 | +2 | +1.94% | 355,500 |
| Sep 19, 2025 | 102 | 103 | 97 | 103 | +3 | +3.00% | 857,100 |
| Sep 12, 2025 | 108 | 110 | 100 | 100 | -8 | -7.41% | 1,042,800 |
| Sep 5, 2025 | 112 | 112 | 104 | 108 | -4 | -3.57% | 1,860,700 |
| Aug 29, 2025 | 116 | 118 | 111 | 112 | -2 | -1.75% | 1,617,100 |
| Aug 22, 2025 | 112 | 126 | 108 | 114 | +2 | +1.79% | 9,728,500 |
| Aug 15, 2025 | 109 | 116 | 101 | 112 | +4 | +3.70% | 4,570,000 |
| Aug 8, 2025 | 109 | 111 | 107 | 108 | -3 | -2.70% | 1,007,200 |
| Aug 1, 2025 | 111 | 113 | 107 | 111 | +2 | +1.83% | 1,259,600 |
| Jul 25, 2025 | 109 | 112 | 104 | 109 | 0 | 0.00% | 2,091,600 |
| Jul 18, 2025 | 104 | 118 | 101 | 109 | +5 | +4.81% | 4,138,600 |