About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
82
JPY
-1
(-1.20%)
Dec 23, 3:30 pm JST
0.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
81.5
Dec 23, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
121 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Mar 25, 2024
121 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 82 83 82 82 -1 -1.20% 52,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 85 85 81 83 -2 -2.35% 399,100
Dec 13, 2024 85 86 83 85 +1 +1.19% 309,700
Dec 6, 2024 82 87 79 84 +2 +2.44% 869,600
Nov 29, 2024 78 89 77 82 +5 +6.49% 1,528,200
Nov 22, 2024 77 82 75 77 +1 +1.32% 392,600
Nov 15, 2024 73 77 72 76 +4 +5.56% 504,400
Nov 8, 2024 74 76 72 72 0 0.00% 466,700
Nov 1, 2024 67 73 67 72 +5 +7.46% 350,500
Oct 25, 2024 72 73 67 67 -5 -6.94% 261,100
Oct 18, 2024 73 74 71 72 -2 -2.70% 196,300
Oct 11, 2024 75 75 73 74 0 0.00% 117,200
Oct 4, 2024 75 81 73 74 -2 -2.63% 972,200
Sep 27, 2024 75 77 74 76 +1 +1.33% 311,600
Sep 20, 2024 77 78 73 75 -2 -2.60% 397,200
Sep 13, 2024 76 80 74 77 -1 -1.28% 677,300
Sep 6, 2024 84 93 77 78 -6 -7.14% 1,727,100
Aug 30, 2024 85 86 82 84 -3 -3.45% 414,400
Aug 23, 2024 82 91 80 87 +5 +6.10% 1,061,900
Aug 16, 2024 79 85 77 82 +2 +2.50% 696,000
Aug 9, 2024 86 86 67 80 -10 -11.11% 1,289,200