kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
91
JPY
0
(0.00%)
Mar 16, 9:07 am JST
0.57
USD
Mar 15, 8:07 pm EDT
Result
PTS
outside of trading hours
90.4
Mar 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
159 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Feb 25, 2026
159 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 90 91 90 91 0 0.00% 23,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 90 95 87 91 -4 -4.21% 2,637,600
Mar 6, 2026 108 113 88 95 -12 -11.21% 14,515,000
Feb 27, 2026 114 159 103 107 +23 +27.38% 47,675,200
Feb 20, 2026 87 97 83 84 -1 -1.18% 4,886,000
Feb 13, 2026 81 87 80 85 +5 +6.25% 866,400
Feb 6, 2026 81 81 79 80 0 0.00% 347,300
Jan 30, 2026 80 82 78 80 0 0.00% 562,100
Jan 23, 2026 82 82 79 80 -2 -2.44% 592,100
Jan 16, 2026 82 83 80 82 +1 +1.23% 376,400
Jan 9, 2026 79 82 77 81 +4 +5.19% 946,600
Dec 30, 2025 78 84 76 77 +1 +1.32% 680,700
Dec 26, 2025 75 78 74 76 0 0.00% 1,286,900
Dec 19, 2025 76 77 74 76 0 0.00% 623,300
Dec 12, 2025 77 79 75 76 -1 -1.30% 600,000
Dec 5, 2025 82 82 76 77 -3 -3.75% 1,425,800
Nov 28, 2025 83 86 76 80 0 0.00% 2,368,400
Nov 21, 2025 100 100 79 80 -21 -20.79% 2,040,600
Nov 14, 2025 102 103 99 101 0 0.00% 521,100
Nov 7, 2025 105 105 101 101 -4 -3.81% 192,800
Oct 31, 2025 105 106 103 105 0 0.00% 268,600