kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
80
JPY
+1
(+1.27%)
Jan 29, 3:30 pm JST
0.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
79.9
Jan 29, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 80 82 78 80 0 0.00% 444,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 82 82 79 80 -2 -2.44% 592,100
Jan 16, 2026 82 83 80 82 +1 +1.23% 376,400
Jan 9, 2026 79 82 77 81 +4 +5.19% 946,600
Dec 30, 2025 78 84 76 77 +1 +1.32% 680,700
Dec 26, 2025 75 78 74 76 0 0.00% 1,286,900
Dec 19, 2025 76 77 74 76 0 0.00% 623,300
Dec 12, 2025 77 79 75 76 -1 -1.30% 600,000
Dec 5, 2025 82 82 76 77 -3 -3.75% 1,425,800
Nov 28, 2025 83 86 76 80 0 0.00% 2,368,400
Nov 21, 2025 100 100 79 80 -21 -20.79% 2,040,600
Nov 14, 2025 102 103 99 101 0 0.00% 521,100
Nov 7, 2025 105 105 101 101 -4 -3.81% 192,800
Oct 31, 2025 105 106 103 105 0 0.00% 268,600
Oct 24, 2025 104 108 104 105 +2 +1.94% 236,600
Oct 17, 2025 104 108 100 103 -5 -4.63% 862,300
Oct 10, 2025 101 110 98 108 +8 +8.00% 1,408,900
Oct 3, 2025 105 105 99 100 -5 -4.76% 691,500
Sep 26, 2025 103 105 101 105 +2 +1.94% 355,500
Sep 19, 2025 102 103 97 103 +3 +3.00% 857,100
Sep 12, 2025 108 110 100 100 -8 -7.41% 1,042,800