kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
77
JPY
0
(0.00%)
Dec 5, 2:15 pm JST
0.49
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
76.9
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 82 82 76 77 -3 -3.75% 1,405,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 83 86 76 80 0 0.00% 2,368,400
Nov 21, 2025 100 100 79 80 -21 -20.79% 2,040,600
Nov 14, 2025 102 103 99 101 0 0.00% 521,100
Nov 7, 2025 105 105 101 101 -4 -3.81% 192,800
Oct 31, 2025 105 106 103 105 0 0.00% 268,600
Oct 24, 2025 104 108 104 105 +2 +1.94% 236,600
Oct 17, 2025 104 108 100 103 -5 -4.63% 862,300
Oct 10, 2025 101 110 98 108 +8 +8.00% 1,408,900
Oct 3, 2025 105 105 99 100 -5 -4.76% 691,500
Sep 26, 2025 103 105 101 105 +2 +1.94% 355,500
Sep 19, 2025 102 103 97 103 +3 +3.00% 857,100
Sep 12, 2025 108 110 100 100 -8 -7.41% 1,042,800
Sep 5, 2025 112 112 104 108 -4 -3.57% 1,860,700
Aug 29, 2025 116 118 111 112 -2 -1.75% 1,617,100
Aug 22, 2025 112 126 108 114 +2 +1.79% 9,728,500
Aug 15, 2025 109 116 101 112 +4 +3.70% 4,570,000
Aug 8, 2025 109 111 107 108 -3 -2.70% 1,007,200
Aug 1, 2025 111 113 107 111 +2 +1.83% 1,259,600
Jul 25, 2025 109 112 104 109 0 0.00% 2,091,600
Jul 18, 2025 104 118 101 109 +5 +4.81% 4,138,600