Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 82 | 83 | 82 | 82 | -1 | -1.20% | 52,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 85 | 85 | 81 | 83 | -2 | -2.35% | 399,100 |
Dec 13, 2024 | 85 | 86 | 83 | 85 | +1 | +1.19% | 309,700 |
Dec 6, 2024 | 82 | 87 | 79 | 84 | +2 | +2.44% | 869,600 |
Nov 29, 2024 | 78 | 89 | 77 | 82 | +5 | +6.49% | 1,528,200 |
Nov 22, 2024 | 77 | 82 | 75 | 77 | +1 | +1.32% | 392,600 |
Nov 15, 2024 | 73 | 77 | 72 | 76 | +4 | +5.56% | 504,400 |
Nov 8, 2024 | 74 | 76 | 72 | 72 | 0 | 0.00% | 466,700 |
Nov 1, 2024 | 67 | 73 | 67 | 72 | +5 | +7.46% | 350,500 |
Oct 25, 2024 | 72 | 73 | 67 | 67 | -5 | -6.94% | 261,100 |
Oct 18, 2024 | 73 | 74 | 71 | 72 | -2 | -2.70% | 196,300 |
Oct 11, 2024 | 75 | 75 | 73 | 74 | 0 | 0.00% | 117,200 |
Oct 4, 2024 | 75 | 81 | 73 | 74 | -2 | -2.63% | 972,200 |
Sep 27, 2024 | 75 | 77 | 74 | 76 | +1 | +1.33% | 311,600 |
Sep 20, 2024 | 77 | 78 | 73 | 75 | -2 | -2.60% | 397,200 |
Sep 13, 2024 | 76 | 80 | 74 | 77 | -1 | -1.28% | 677,300 |
Sep 6, 2024 | 84 | 93 | 77 | 78 | -6 | -7.14% | 1,727,100 |
Aug 30, 2024 | 85 | 86 | 82 | 84 | -3 | -3.45% | 414,400 |
Aug 23, 2024 | 82 | 91 | 80 | 87 | +5 | +6.10% | 1,061,900 |
Aug 16, 2024 | 79 | 85 | 77 | 82 | +2 | +2.50% | 696,000 |
Aug 9, 2024 | 86 | 86 | 67 | 80 | -10 | -11.11% | 1,289,200 |