Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 82 | 82 | 76 | 77 | -3 | -3.75% | 1,405,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 80 | 0.00% | 79 | 2,368,400 | 0 | 2,843,100 | ー |
| Nov 21, 2025 | 80 | -20.79% | 86 | 2,040,600 | 0 | 2,493,800 | ー |
| Nov 14, 2025 | 101 | 0.00% | 100 | 521,100 | 0 | 2,388,000 | ー |
| Nov 7, 2025 | 101 | -3.81% | 102 | 192,800 | 0 | 2,344,700 | ー |
| Oct 31, 2025 | 105 | 0.00% | 104 | 268,600 | 0 | 2,331,800 | ー |
| Oct 24, 2025 | 105 | +1.94% | 105 | 236,600 | 0 | 2,346,900 | ー |
| Oct 17, 2025 | 103 | -4.63% | 103 | 862,300 | 0 | 2,353,400 | ー |
| Oct 10, 2025 | 108 | +8.00% | 104 | 1,408,900 | 0 | 2,399,600 | ー |
| Oct 3, 2025 | 100 | -4.76% | 101 | 691,500 | 0 | 2,622,200 | ー |
| Sep 26, 2025 | 105 | +1.94% | 103 | 355,500 | 0 | 2,639,700 | ー |
| Sep 19, 2025 | 103 | +3.00% | 100 | 857,100 | 0 | 2,595,700 | ー |
| Sep 12, 2025 | 100 | -7.41% | 104 | 1,042,800 | 0 | 2,895,400 | ー |
| Sep 5, 2025 | 108 | -3.57% | 108 | 1,860,700 | 0 | 2,993,000 | ー |
| Aug 29, 2025 | 112 | -1.75% | 114 | 1,617,100 | 0 | 2,815,200 | ー |
| Aug 22, 2025 | 114 | +1.79% | 118 | 9,728,500 | 0 | 3,151,600 | ー |
| Aug 15, 2025 | 112 | +3.70% | 107 | 4,570,000 | 0 | 2,669,300 | ー |
| Aug 8, 2025 | 108 | -2.70% | 108 | 1,007,200 | 0 | 2,601,400 | ー |
| Aug 1, 2025 | 111 | +1.83% | 109 | 1,259,600 | 0 | 2,507,200 | ー |
| Jul 25, 2025 | 109 | 0.00% | 107 | 2,091,600 | 0 | 2,458,700 | ー |
| Jul 18, 2025 | 109 | +4.81% | 111 | 4,138,600 | 0 | 2,523,200 | ー |