ASIAN STAR CO.(8946) Historical

52 Week High Feb 25, 2026

159 JPY

52 Week Low Dec 18, 2025

74 JPY

Yearly High Feb 25, 2026

159 JPY

Yearly Low Jan 5, 2026

77 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	84	84	79	81	-3	-3.57%	811,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	84	-3.45%	85	648,200	0	2,431,400	ー
Apr 17, 2026	87	+1.16%	85	861,300	0	2,354,800	ー
Apr 10, 2026	86	-2.27%	87	1,222,100	0	2,413,300	ー
Apr 3, 2026	88	-3.30%	87	2,045,200	0	2,537,700	ー
Mar 27, 2026	91	+2.25%	88	2,193,600	0	2,629,500	ー
Mar 19, 2026	89	-2.20%	90	1,131,900	0	2,833,800	ー
Mar 13, 2026	91	-4.21%	90	2,637,600	0	2,871,900	ー
Mar 6, 2026	95	-11.21%	99	14,515,000	0	3,037,900	ー
Feb 27, 2026	107	+27.38%	130	47,675,200	0	2,621,800	ー
Feb 20, 2026	84	-1.18%	89	4,886,000	0	2,377,300	ー
Feb 13, 2026	85	+6.25%	84	866,400	0	2,177,800	ー
Feb 6, 2026	80	0.00%	80	347,300	0	2,188,300	ー
Jan 30, 2026	80	0.00%	80	562,100	0	2,132,000	ー
Jan 23, 2026	80	-2.44%	80	592,100	0	2,304,200	ー
Jan 16, 2026	82	+1.23%	81	376,400	0	2,367,100	ー
Jan 9, 2026	81	+5.19%	79	946,600	0	2,382,700	ー
Dec 30, 2025	77	+1.32%	78	680,700	ー	ー	ー
Dec 26, 2025	76	0.00%	76	1,286,900	0	2,443,800	ー
Dec 19, 2025	76	0.00%	75	623,300	0	2,680,500	ー
Dec 12, 2025	76	-1.30%	76	600,000	0	2,875,800	ー