Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 82 | 83 | 82 | 82 | -1 | -1.20% | 26,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 83 | -2.35% | 82 | 399,100 | ー | ー | ー |
Dec 13, 2024 | 85 | +1.19% | 84 | 309,700 | 0 | 2,011,000 | ー |
Dec 6, 2024 | 84 | +2.44% | 82 | 869,600 | 0 | 1,936,300 | ー |
Nov 29, 2024 | 82 | +6.49% | 80 | 1,528,200 | 0 | 1,926,300 | ー |
Nov 22, 2024 | 77 | +1.32% | 77 | 392,600 | 0 | 2,035,800 | ー |
Nov 15, 2024 | 76 | +5.56% | 74 | 504,400 | 0 | 2,108,000 | ー |
Nov 8, 2024 | 72 | 0.00% | 73 | 466,700 | 0 | 2,122,300 | ー |
Nov 1, 2024 | 72 | +7.46% | 70 | 350,500 | 0 | 2,127,800 | ー |
Oct 25, 2024 | 67 | -6.94% | 69 | 261,100 | 0 | 2,187,000 | ー |
Oct 18, 2024 | 72 | -2.70% | 72 | 196,300 | 0 | 2,195,500 | ー |
Oct 11, 2024 | 74 | 0.00% | 73 | 117,200 | 0 | 2,159,400 | ー |
Oct 4, 2024 | 74 | -2.63% | 75 | 972,200 | 0 | 2,146,300 | ー |
Sep 27, 2024 | 76 | +1.33% | 75 | 311,600 | 0 | 2,207,300 | ー |
Sep 20, 2024 | 75 | -2.60% | 75 | 397,200 | 0 | 2,229,000 | ー |
Sep 13, 2024 | 77 | -1.28% | 76 | 677,300 | 0 | 2,294,100 | ー |
Sep 6, 2024 | 78 | -7.14% | 83 | 1,727,100 | 0 | 2,243,200 | ー |
Aug 30, 2024 | 84 | -3.45% | 83 | 414,400 | 0 | 2,273,500 | ー |
Aug 23, 2024 | 87 | +6.10% | 84 | 1,061,900 | 0 | 2,171,800 | ー |
Aug 16, 2024 | 82 | +2.50% | 79 | 696,000 | 0 | 2,166,800 | ー |
Aug 9, 2024 | 80 | -11.11% | 79 | 1,289,200 | 0 | 2,096,900 | ー |