kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
80
JPY
+1
(+1.27%)
Jan 29, 3:30 pm JST
0.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
79.9
Jan 29, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 80 82 78 80 0 0.00% 444,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 80 -2.44% 80 592,100 0 2,304,200
Jan 16, 2026 82 +1.23% 81 376,400 0 2,367,100
Jan 9, 2026 81 +5.19% 79 946,600 0 2,382,700
Dec 30, 2025 77 +1.32% 78 680,700
Dec 26, 2025 76 0.00% 76 1,286,900 0 2,443,800
Dec 19, 2025 76 0.00% 75 623,300 0 2,680,500
Dec 12, 2025 76 -1.30% 76 600,000 0 2,875,800
Dec 5, 2025 77 -3.75% 78 1,425,800 0 2,997,300
Nov 28, 2025 80 0.00% 79 2,368,400 0 2,843,100
Nov 21, 2025 80 -20.79% 86 2,040,600 0 2,493,800
Nov 14, 2025 101 0.00% 100 521,100 0 2,388,000
Nov 7, 2025 101 -3.81% 102 192,800 0 2,344,700
Oct 31, 2025 105 0.00% 104 268,600 0 2,331,800
Oct 24, 2025 105 +1.94% 105 236,600 0 2,346,900
Oct 17, 2025 103 -4.63% 103 862,300 0 2,353,400
Oct 10, 2025 108 +8.00% 104 1,408,900 0 2,399,600
Oct 3, 2025 100 -4.76% 101 691,500 0 2,622,200
Sep 26, 2025 105 +1.94% 103 355,500 0 2,639,700
Sep 19, 2025 103 +3.00% 100 857,100 0 2,595,700
Sep 12, 2025 100 -7.41% 104 1,042,800 0 2,895,400