kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
108
JPY
+3
(+2.86%)
Oct 10, 3:30 pm JST
0.70
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
104
Oct 11, 1:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Oct 25, 2024
67 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 101 110 98 108 +8 +8.00% 2,131,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 108 +8.00% 104 1,408,900 ー ー ー
Oct 3, 2025 100 -4.76% 101 691,500 0 2,622,200 ー
Sep 26, 2025 105 +1.94% 103 355,500 0 2,639,700 ー
Sep 19, 2025 103 +3.00% 100 857,100 0 2,595,700 ー
Sep 12, 2025 100 -7.41% 104 1,042,800 0 2,895,400 ー
Sep 5, 2025 108 -3.57% 108 1,860,700 0 2,993,000 ー
Aug 29, 2025 112 -1.75% 114 1,617,100 0 2,815,200 ー
Aug 22, 2025 114 +1.79% 118 9,728,500 0 3,151,600 ー
Aug 15, 2025 112 +3.70% 107 4,570,000 0 2,669,300 ー
Aug 8, 2025 108 -2.70% 108 1,007,200 0 2,601,400 ー
Aug 1, 2025 111 +1.83% 109 1,259,600 0 2,507,200 ー
Jul 25, 2025 109 0.00% 107 2,091,600 0 2,458,700 ー
Jul 18, 2025 109 +4.81% 111 4,138,600 0 2,523,200 ー
Jul 11, 2025 104 +7.22% 102 2,225,300 0 2,591,000 ー
Jul 4, 2025 97 -3.00% 99 1,770,400 0 2,669,400 ー
Jun 27, 2025 100 +1.01% 98 1,964,100 0 2,802,200 ー
Jun 20, 2025 99 +1.02% 101 4,973,400 0 2,474,100 ー
Jun 13, 2025 98 +8.89% 115 13,486,200 0 1,945,600 ー
Jun 6, 2025 90 -3.23% 90 620,400 0 1,453,500 ー
May 30, 2025 93 +3.33% 90 671,200 0 1,465,700 ー
1 2 3 4 5
...
15