kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
77
JPY
0
(0.00%)
Dec 5, 1:29 pm JST
0.49
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
76.9
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
140 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Jun 12, 2025
140 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 82 82 76 77 -3 -3.75% 1,405,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 80 0.00% 79 2,368,400 0 2,843,100
Nov 21, 2025 80 -20.79% 86 2,040,600 0 2,493,800
Nov 14, 2025 101 0.00% 100 521,100 0 2,388,000
Nov 7, 2025 101 -3.81% 102 192,800 0 2,344,700
Oct 31, 2025 105 0.00% 104 268,600 0 2,331,800
Oct 24, 2025 105 +1.94% 105 236,600 0 2,346,900
Oct 17, 2025 103 -4.63% 103 862,300 0 2,353,400
Oct 10, 2025 108 +8.00% 104 1,408,900 0 2,399,600
Oct 3, 2025 100 -4.76% 101 691,500 0 2,622,200
Sep 26, 2025 105 +1.94% 103 355,500 0 2,639,700
Sep 19, 2025 103 +3.00% 100 857,100 0 2,595,700
Sep 12, 2025 100 -7.41% 104 1,042,800 0 2,895,400
Sep 5, 2025 108 -3.57% 108 1,860,700 0 2,993,000
Aug 29, 2025 112 -1.75% 114 1,617,100 0 2,815,200
Aug 22, 2025 114 +1.79% 118 9,728,500 0 3,151,600
Aug 15, 2025 112 +3.70% 107 4,570,000 0 2,669,300
Aug 8, 2025 108 -2.70% 108 1,007,200 0 2,601,400
Aug 1, 2025 111 +1.83% 109 1,259,600 0 2,507,200
Jul 25, 2025 109 0.00% 107 2,091,600 0 2,458,700
Jul 18, 2025 109 +4.81% 111 4,138,600 0 2,523,200