kabutan

ASIAN STAR CO.(8946) Historical

8946
TSE Standard
ASIAN STAR CO.
91
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
159 JPY
52 Week Low Apr 7, 2025
71 JPY
Yearly High Feb 25, 2026
159 JPY
Yearly Low Apr 7, 2025
71 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 91 93 90 91 0 0.00% 281,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 91 -4.21% 90 2,637,600
Mar 6, 2026 95 -11.21% 99 14,515,000 0 3,037,900
Feb 27, 2026 107 +27.38% 130 47,675,200 0 2,621,800
Feb 20, 2026 84 -1.18% 89 4,886,000 0 2,377,300
Feb 13, 2026 85 +6.25% 84 866,400 0 2,177,800
Feb 6, 2026 80 0.00% 80 347,300 0 2,188,300
Jan 30, 2026 80 0.00% 80 562,100 0 2,132,000
Jan 23, 2026 80 -2.44% 80 592,100 0 2,304,200
Jan 16, 2026 82 +1.23% 81 376,400 0 2,367,100
Jan 9, 2026 81 +5.19% 79 946,600 0 2,382,700
Dec 30, 2025 77 +1.32% 78 680,700
Dec 26, 2025 76 0.00% 76 1,286,900 0 2,443,800
Dec 19, 2025 76 0.00% 75 623,300 0 2,680,500
Dec 12, 2025 76 -1.30% 76 600,000 0 2,875,800
Dec 5, 2025 77 -3.75% 78 1,425,800 0 2,997,300
Nov 28, 2025 80 0.00% 79 2,368,400 0 2,843,100
Nov 21, 2025 80 -20.79% 86 2,040,600 0 2,493,800
Nov 14, 2025 101 0.00% 100 521,100 0 2,388,000
Nov 7, 2025 101 -3.81% 102 192,800 0 2,344,700
Oct 31, 2025 105 0.00% 104 268,600 0 2,331,800